Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.0000562
+0.09%
$754 $495
Jun 26, 2 PM $0.0000561
+0.43%
$753 $496
Jun 26, 1 PM $0.0000559
-0.06%
$750 $488
Jun 26, 12 PM $0.0000559
+0.11%
$750 $490
Jun 26, 11 AM $0.0000558
-0.15%
$749 $486
Jun 26, 10 AM $0.0000559
+0.18%
$751 $492
Jun 26, 9 AM $0.0000558
-0.28%
$749 $491
Jun 26, 8 AM $0.000056
+0.15%
$751 $491
Jun 26, 7 AM $0.0000559
-0.05%
$750 $765
Jun 26, 6 AM $0.0000559
+0.50%
$751 $768
Jun 26, 5 AM $0.0000559
+0.52%
$750 $757
Jun 26, 4 AM $0.0000556
+0.10%
$746 $753
Jun 26, 3 AM $0.0000555
+0.00%
$745 $762
Jun 26, 2 AM $0.0000555
+0.07%
$745 $737
Jun 26, 1 AM $0.0000555
-0.50%
$745 $732
Jun 26, 12 AM $0.0000558
+0.24%
$748 $731
Jun 25, 11 PM $0.0000556
-0.05%
$747 $732
Jun 25, 10 PM $0.0000557
-0.20%
$747 $357
Jun 25, 9 PM $0.0000558
-0.09%
$748 $364
Jun 25, 8 PM $0.0000558
+0.13%
$749 $364
Jun 25, 7 PM $0.0000558
-0.09%
$748 $375
Jun 25, 6 PM $0.0000558
-0.01%
$749 $375
Jun 25, 5 PM $0.0000558
-0.01%
$749 $375
Jun 25, 4 PM $0.0000558
+0.36%
$749 $372
Jun 25, 3 PM $0.0000556
+0.00%
$746 $367
Jun 25, 2 PM $0.0000556
-0.40%
$746 $367
Jun 25, 1 PM $0.0000558
+0.65%
$749 $368
Jun 25, 12 PM $0.0000555
-0.08%
$745 $372
Jun 25, 11 AM $0.0000555
-0.64%
$745 $376
Jun 25, 10 AM $0.0000559
+0.05%
$750 $372
Jun 25, 9 AM $0.0000558
-0.04%
$749 $381
Jun 25, 8 AM $0.0000559
+0.46%
$750 $386
Jun 25, 7 AM $0.0000556
-0.50%
$746 $144
Jun 25, 6 AM $0.0000559
+0.00%
$750 $161
Jun 25, 5 AM $0.0000559
+0.06%
$750 $145
Jun 25, 4 AM $0.0000559
+0.40%
$750 $147
Jun 25, 3 AM $0.0000556
-0.29%
$747 $132
Jun 25, 2 AM $0.0000558
+0.40%
$749 $129
Jun 25, 1 AM $0.0000556
-0.36%
$746 $136
Jun 25, 12 AM $0.0000558
+0.52%
$749 $128
Jun 24, 11 PM $0.0000555
-2.16%
$745 $125
Jun 24, 10 PM $0.0000567
+2.09%
$761 $136
Jun 24, 9 PM $0.0000555
-0.01%
$746 $127
Jun 24, 8 PM $0.0000556
-0.17%
$746 $127
Jun 24, 7 PM $0.0000554
-0.07%
$744 $121
Jun 24, 6 PM $0.0000555
+0.00%
$744 $119
Jun 24, 5 PM $0.0000555
-0.05%
$744 $119
Jun 24, 4 PM $0.0000555
-0.03%
$745 $119
Jun 24, 3 PM $0.0000555
-0.40%
$745 $121
Jun 24, 2 PM $0.0000557
+0.41%
$748 $120