Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.0000555
-0.40%
$745 $130
Jun 24, 12 PM $0.0000557
+0.40%
$748 $247
Jun 24, 11 AM $0.0000555
-0.25%
$745 $244
Jun 24, 10 AM $0.0000556
+0.05%
$747 $248
Jun 24, 9 AM $0.0000556
-0.37%
$746 $246
Jun 24, 8 AM $0.0000556
-0.34%
$746 $237
Jun 24, 7 AM $0.0000558
-0.12%
$749 $211
Jun 24, 6 AM $0.0000559
-0.11%
$750 $202
Jun 24, 5 AM $0.0000559
+0.58%
$750 $206
Jun 24, 4 AM $0.0000556
-0.02%
$749 $204
Jun 24, 3 AM $0.0000556
+0.00%
$746 $202
Jun 24, 2 AM $0.0000556
-0.68%
$746 $208
Jun 24, 1 AM $0.000056
-0.01%
$751 $203
Jun 24, 12 AM $0.000056
+0.19%
$751 $209
Jun 23, 11 PM $0.0000559
+0.13%
$750 $208
Jun 23, 10 PM $0.0000558
-0.13%
$749 $200
Jun 23, 9 PM $0.0000559
+0.00%
$750 $200
Jun 23, 8 PM $0.0000559
-0.13%
$750 $200
Jun 23, 7 PM $0.000056
+0.12%
$751 $201
Jun 23, 6 PM $0.0000559
+0.01%
$750 $197
Jun 23, 5 PM $0.0000559
-0.03%
$750 $197
Jun 23, 4 PM $0.0000559
-0.02%
$750 $198
Jun 23, 3 PM $0.0000559
-0.03%
$750 $198
Jun 23, 2 PM $0.0000559
+0.03%
$751 $200
Jun 23, 1 PM $0.0000559
+0.00%
$750 $201
Jun 23, 12 PM $0.0000559
+0.39%
$750 $79
Jun 23, 11 AM $0.0000557
-0.64%
$747 $79
Jun 23, 10 AM $0.0000561
+0.10%
$752 $94
Jun 23, 9 AM $0.000056
-0.15%
$752 $103
Jun 23, 8 AM $0.0000561
-0.01%
$753 $103
Jun 23, 7 AM $0.0000561
-0.02%
$753 $106
Jun 23, 6 AM $0.0000561
-0.02%
$753 $95
Jun 23, 5 AM $0.0000561
-0.03%
$753 $91
Jun 23, 4 AM $0.0000561
+0.49%
$753 $22,504
Jun 23, 3 AM $0.0000561
-0.09%
$753 $22,539
Jun 23, 2 AM $0.0000561
+0.32%
$753 $22,561
Jun 23, 1 AM $0.0000559
-0.19%
$751 $22,581
Jun 23, 12 AM $0.0000561
-0.05%
$752 $22,544
Jun 22, 11 PM $0.0000561
+0.01%
$753 $22,555
Jun 22, 10 PM $0.0000561
-0.01%
$753 $22,554
Jun 22, 9 PM $0.0000561
-0.18%
$753 $22,555
Jun 22, 8 PM $0.0000562
+0.09%
$754 $22,617
Jun 22, 7 PM $0.0000561
-0.03%
$753 $22,681
Jun 22, 6 PM $0.0000561
-0.04%
$754 $22,699
Jun 22, 5 PM $0.0000562
-0.04%
$754 $22,738
Jun 22, 4 PM $0.0000562
+0.37%
$754 $22,747
Jun 22, 3 PM $0.000056
-0.44%
$751 $22,752
Jun 22, 2 PM $0.0000562
+0.08%
$755 $22,758
Jun 22, 1 PM $0.0000562
+0.43%
$754 $22,730
Jun 22, 12 PM $0.0000559
+0.03%
$751 $22,714