Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.0000559
+0.03%
$751 $22,714
Jun 22, 11 AM $0.0000562
-0.07%
$754 $22,719
Jun 22, 10 AM $0.0000562
+0.47%
$754 $22,718
Jun 22, 9 AM $0.0000559
+0.09%
$751 $22,687
Jun 22, 8 AM $0.0000559
-0.16%
$750 $22,667
Jun 22, 7 AM $0.000056
+0.01%
$751 $22,706
Jun 22, 6 AM $0.000056
-0.04%
$751 $22,708
Jun 22, 5 AM $0.000056
+0.00%
$751 $22,718
Jun 22, 4 AM $0.000056
-0.40%
$751 $272
Jun 22, 3 AM $0.0000562
+0.40%
$754 $211
Jun 22, 2 AM $0.000056
+0.00%
$751 $211
Jun 22, 1 AM $0.000056
+0.00%
$751 $206
Jun 22, 12 AM $0.000056
+0.00%
$751 $191
Jun 21, 11 PM $0.000056
+0.00%
$751 $203
Jun 21, 10 PM $0.000056
+0.00%
$751 $204
Jun 21, 9 PM $0.000056
-0.40%
$751 $216
Jun 21, 8 PM $0.0000562
+0.40%
$754 $195
Jun 21, 7 PM $0.000056
-0.40%
$751 $111
Jun 21, 6 PM $0.0000562
+0.40%
$754 $99
Jun 21, 5 PM $0.000056
+0.00%
$751 $71
Jun 21, 4 PM $0.000056
+0.00%
$751 $77
Jun 21, 3 PM $0.000056
+0.00%
$751 $80
Jun 21, 2 PM $0.000056
+0.00%
$751 $82
Jun 21, 1 PM $0.000056
+0.00%
$751 $78
Jun 21, 12 PM $0.000056
+0.00%
$751 $129
Jun 21, 11 AM $0.000056
+0.00%
$751 $158
Jun 21, 10 AM $0.000056
-0.40%
$751 $162
Jun 21, 9 AM $0.0000562
+0.00%
$754 $168
Jun 21, 8 AM $0.0000562
+0.40%
$754 $174
Jun 21, 7 AM $0.000056
-0.40%
$751 $168
Jun 21, 6 AM $0.0000562
+0.00%
$754 $181
Jun 21, 5 AM $0.0000562
+0.00%
$754 $193
Jun 21, 4 AM $0.0000562
+0.00%
$754 $757
Jun 21, 3 AM $0.0000562
+0.40%
$754 $757
Jun 21, 2 AM $0.0000562
+0.00%
$754 $750
Jun 21, 1 AM $0.0000562
+0.00%
$754 $753
Jun 21, 12 AM $0.0000562
+0.40%
$754 $759
Jun 20, 11 PM $0.000056
+0.00%
$751 $746
Jun 20, 10 PM $0.000056
-0.40%
$751 $914
Jun 20, 9 PM $0.0000562
+0.00%
$754 $902
Jun 20, 8 PM $0.0000562
+0.00%
$754 $902
Jun 20, 7 PM $0.0000562
+0.00%
$754 $902
Jun 20, 6 PM $0.0000562
+0.00%
$754 $902
Jun 20, 5 PM $0.0000562
+0.40%
$754 $901
Jun 20, 4 PM $0.000056
-0.30%
$751 $895
Jun 20, 3 PM $0.0000562
-0.10%
$754 $892
Jun 20, 2 PM $0.0000562
+0.00%
$754 $890
Jun 20, 1 PM $0.000056
-0.40%
$751 $890
Jun 20, 12 PM $0.0000562
+0.00%
$754 $845
Jun 20, 11 AM $0.000056
+0.00%
$751 $807