Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0000561
+0.00%
$753 $201
Jun 14, 7 AM $0.0000561
+0.00%
$753 $201
Jun 14, 6 AM $0.0000561
+0.00%
$753 $234
Jun 14, 5 AM $0.0000561
+0.00%
$753 $232
Jun 14, 4 AM $0.0000561
+0.00%
$753 $241
Jun 14, 3 AM $0.0000561
+0.00%
$753 $246
Jun 14, 2 AM $0.0000564
+0.40%
$756 $245
Jun 14, 1 AM $0.0000561
-0.40%
$753 $220
Jun 14, 12 AM $0.0000564
+0.40%
$756 $217
Jun 13, 11 PM $0.0000561
-0.40%
$753 $199
Jun 13, 10 PM $0.0000561
+0.00%
$753 $171
Jun 13, 9 PM $0.0000561
+0.00%
$753 $164
Jun 13, 8 PM $0.0000561
+0.00%
$753 $178
Jun 13, 7 PM $0.0000561
+0.00%
$753 $178
Jun 13, 6 PM $0.0000561
+0.00%
$753 $178
Jun 13, 5 PM $0.0000561
+0.00%
$753 $184
Jun 13, 4 PM $0.0000561
+0.00%
$753 $186
Jun 13, 3 PM $0.0000561
-0.40%
$753 $204
Jun 13, 2 PM $0.0000564
+0.24%
$756 $372
Jun 13, 1 PM $0.0000562
+0.16%
$755 $363
Jun 13, 12 PM $0.0000561
-0.40%
$753 $334
Jun 13, 11 AM $0.0000564
+0.00%
$756 $322
Jun 13, 10 AM $0.0000564
+0.00%
$756 $314
Jun 13, 9 AM $0.0000564
+0.40%
$756 $312
Jun 13, 8 AM $0.0000561
+0.00%
$753 $306
Jun 13, 7 AM $0.0000564
+0.40%
$756 $306
Jun 13, 6 AM $0.0000561
+0.00%
$753 $276
Jun 13, 5 AM $0.0000561
+0.00%
$753 $273
Jun 13, 4 AM $0.0000561
+0.00%
$753 $266
Jun 13, 3 AM $0.0000561
+0.00%
$753 $261
Jun 13, 2 AM $0.0000561
+0.00%
$753 $268
Jun 13, 1 AM $0.0000561
+0.00%
$753 $269
Jun 13, 12 AM $0.0000561
+0.00%
$753 $308
Jun 12, 11 PM $0.0000561
-0.40%
$753 $307
Jun 12, 10 PM $0.0000564
+0.00%
$756 $300
Jun 12, 9 PM $0.0000564
+0.38%
$756 $297
Jun 12, 8 PM $0.0000561
-0.28%
$754 $283
Jun 12, 7 PM $0.0000563
-0.12%
$756 $284
Jun 12, 6 PM $0.0000564
-0.02%
$757 $284
Jun 12, 5 PM $0.0000564
+0.00%
$757 $280
Jun 12, 4 PM $0.0000564
+0.49%
$757 $278
Jun 12, 3 PM $0.0000563
+0.40%
$756 $260
Jun 12, 2 PM $0.0000561
-0.36%
$753 $91
Jun 12, 1 PM $0.0000563
+0.41%
$756 $85
Jun 12, 12 PM $0.0000561
-0.16%
$753 $86
Jun 12, 11 AM $0.0000562
+0.42%
$754 $120
Jun 12, 10 AM $0.0000559
-0.15%
$751 $114
Jun 12, 9 AM $0.000056
-0.24%
$752 $125
Jun 12, 8 AM $0.0000562
+0.58%
$754 $136
Jun 12, 7 AM $0.0000558
-0.14%
$749 $166