Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.0000551
-0.10%
$740 $296
Jun 8, 3 AM $0.0000552
+0.30%
$740 $296
Jun 8, 2 AM $0.000055
-0.55%
$738 $264
Jun 8, 1 AM $0.0000553
-0.30%
$742 $249
Jun 8, 12 AM $0.0000555
-0.16%
$744 $231
Jun 7, 11 PM $0.0000556
+0.33%
$746 $231
Jun 7, 10 PM $0.0000554
+0.00%
$743 $257
Jun 7, 9 PM $0.0000554
+0.00%
$743 $257
Jun 7, 8 PM $0.0000554
+0.40%
$743 $257
Jun 7, 7 PM $0.0000552
+0.00%
$740 $255
Jun 7, 6 PM $0.0000552
+0.00%
$740 $255
Jun 7, 5 PM $0.0000554
+0.40%
$743 $257
Jun 7, 4 PM $0.0000552
+0.00%
$740 $251
Jun 7, 3 PM $0.0000554
+0.40%
$743 $245
Jun 7, 2 PM $0.0000552
+0.00%
$740 $256
Jun 7, 1 PM $0.0000552
+0.00%
$740 $223
Jun 7, 12 PM $0.0000552
+0.00%
$740 $226
Jun 7, 11 AM $0.0000552
+0.00%
$740 $226
Jun 7, 10 AM $0.0000554
+0.00%
$743 $227
Jun 7, 9 AM $0.0000554
+0.40%
$743 $229
Jun 7, 8 AM $0.0000554
+0.40%
$743 $354
Jun 7, 7 AM $0.0000552
+0.00%
$740 $334
Jun 7, 6 AM $0.0000552
+0.00%
$740 $299
Jun 7, 5 AM $0.0000552
+0.00%
$740 $299
Jun 7, 4 AM $0.0000552
+0.00%
$740 $309
Jun 7, 3 AM $0.0000552
+0.00%
$740 $331
Jun 7, 2 AM $0.0000552
-0.40%
$740 $338
Jun 7, 1 AM $0.0000554
+0.40%
$743 $773
Jun 7, 12 AM $0.0000552
+0.00%
$740 $1,783
Jun 6, 11 PM $0.0000552
+0.00%
$740 $2,660
Jun 6, 10 PM $0.0000552
+0.00%
$740 $2,633
Jun 6, 9 PM $0.0000552
+0.00%
$740 $2,638
Jun 6, 8 PM $0.0000552
+0.00%
$740 $2,638
Jun 6, 7 PM $0.0000552
+0.00%
$740 $2,635
Jun 6, 6 PM $0.0000552
+0.00%
$740 $2,635
Jun 6, 5 PM $0.0000552
+0.00%
$740 $2,638
Jun 6, 4 PM $0.0000552
+0.00%
$740 $2,638
Jun 6, 3 PM $0.0000552
+0.00%
$740 $2,621
Jun 6, 2 PM $0.0000552
+0.00%
$740 $2,607
Jun 6, 1 PM $0.0000552
-0.40%
$740 $2,626
Jun 6, 12 PM $0.0000554
+0.00%
$743 $2,659
Jun 6, 11 AM $0.0000554
+0.00%
$743 $2,660
Jun 6, 10 AM $0.0000554
+0.00%
$743 $2,663
Jun 6, 9 AM $0.0000554
+0.00%
$743 $2,636
Jun 6, 8 AM $0.0000554
+0.40%
$743 $2,481
Jun 6, 7 AM $0.0000552
+0.00%
$740 $2,474
Jun 6, 6 AM $0.0000552
+0.00%
$740 $2,485
Jun 6, 5 AM $0.0000552
-0.40%
$740 $2,490
Jun 6, 4 AM $0.0000552
-0.39%
$740 $2,487
Jun 6, 3 AM $0.0000554
+0.39%
$743 $2,523