Indonesian eXchange Historical Data

IDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0000555
-0.03%
$ 746 $ 236
Aug 3, 7 PM $ 0.0000555
+0.08%
$ 745 $ 238
Aug 3, 6 PM $ 0.0000555
+0.02%
$ 745 $ 238
Aug 3, 5 PM $ 0.0000555
-0.01%
$ 745 $ 246
Aug 3, 4 PM $ 0.0000555
-0.06%
$ 745 $ 246
Aug 3, 3 PM $ 0.0000555
-0.03%
$ 745 $ 251
Aug 3, 2 PM $ 0.0000555
+0.01%
$ 746 $ 251
Aug 3, 1 PM $ 0.0000555
+0.01%
$ 745 $ 246
Aug 3, 12 PM $ 0.0000558
-0.01%
$ 748 $ 239
Aug 3, 11 AM $ 0.0000558
+0.46%
$ 748 $ 234
Aug 3, 10 AM $ 0.0000555
+0.01%
$ 745 $ 214
Aug 3, 9 AM $ 0.0000557
+0.03%
$ 748 $ 171
Aug 3, 8 AM $ 0.0000557
+0.04%
$ 748 $ 166
Aug 3, 7 AM $ 0.0000557
+0.43%
$ 748 $ 180
Aug 3, 6 AM $ 0.0000555
+0.02%
$ 745 $ 175
Aug 3, 5 AM $ 0.0000555
+0.01%
$ 744 $ 176
Aug 3, 4 AM $ 0.0000557
+0.40%
$ 747 $ 151
Aug 3, 3 AM $ 0.0000555
-0.08%
$ 744 $ 117
Aug 3, 2 AM $ 0.0000557
+0.42%
$ 748 $ 86
Aug 3, 1 AM $ 0.0000555
-0.01%
$ 745 $ 85
Aug 3, 12 AM $ 0.0000555
+0.30%
$ 745 $ 72
Aug 2, 11 PM $ 0.0000553
-0.06%
$ 743 $ 66
Aug 2, 10 PM $ 0.0000554
+0.00%
$ 743 $ 67
Aug 2, 9 PM $ 0.0000554
+0.00%
$ 743 $ 73
Aug 2, 8 PM $ 0.0000554
-0.40%
$ 743 $ 76
Aug 2, 7 PM $ 0.0000556
+0.00%
$ 746 $ 75
Aug 2, 6 PM $ 0.0000556
+0.40%
$ 746 $ 75
Aug 2, 5 PM $ 0.0000554
+0.00%
$ 743 $ 66
Aug 2, 4 PM $ 0.0000554
+0.00%
$ 743 $ 66
Aug 2, 3 PM $ 0.0000554
+0.00%
$ 743 $ 980
Aug 2, 2 PM $ 0.0000554
+0.00%
$ 743 $ 980
Aug 2, 1 PM $ 0.0000554
-0.40%
$ 743 $ 980
Aug 2, 12 PM $ 0.0000556
+0.00%
$ 746 $ 980
Aug 2, 11 AM $ 0.0000556
+0.00%
$ 746 $ 983
Aug 2, 10 AM $ 0.0000556
+0.00%
$ 746 $ 988
Aug 2, 9 AM $ 0.0000556
+0.40%
$ 746 $ 994
Aug 2, 8 AM $ 0.0000554
-0.40%
$ 743 $ 1,010
Aug 2, 7 AM $ 0.0000556
+0.40%
$ 746 $ 1,003
Aug 2, 6 AM $ 0.0000554
-0.40%
$ 743 $ 1,000
Aug 2, 5 AM $ 0.0000556
+0.00%
$ 746 $ 992
Aug 2, 4 AM $ 0.0000556
+0.40%
$ 746 $ 991
Aug 2, 3 AM $ 0.0000554
+0.00%
$ 743 $ 992
Aug 2, 2 AM $ 0.0000554
+0.00%
$ 743 $ 994
Aug 2, 1 AM $ 0.0000554
-0.40%
$ 743 $ 996
Aug 2, 12 AM $ 0.0000556
+0.00%
$ 746 $ 991
Aug 1, 11 PM $ 0.0000556
+0.40%
$ 746 $ 991
Aug 1, 10 PM $ 0.0000554
-0.40%
$ 743 $ 992
Aug 1, 9 PM $ 0.0000556
+0.40%
$ 746 $ 989
Aug 1, 8 PM $ 0.0000554
+0.00%
$ 743 $ 985
Aug 1, 7 PM $ 0.0000554
+0.00%
$ 743 $ 985