Indonesian eXchange Historical Data

IDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000562
+0.00%
$ 755 $ 1,422
Jun 18, 6 AM $ 0.0000562
+0.00%
$ 755 $ 1,404
Jun 18, 5 AM $ 0.0000562
+0.00%
$ 755 $ 1,415
Jun 18, 4 AM $ 0.0000562
+0.00%
$ 755 $ 1,444
Jun 18, 3 AM $ 0.0000562
-0.39%
$ 755 $ 1,445
Jun 18, 2 AM $ 0.0000564
+0.00%
$ 758 $ 1,463
Jun 18, 1 AM $ 0.0000564
+0.00%
$ 758 $ 1,469
Jun 18, 12 AM $ 0.0000564
+0.39%
$ 758 $ 1,486
Jun 17, 11 PM $ 0.0000562
+0.00%
$ 755 $ 1,485
Jun 17, 10 PM $ 0.0000562
+0.00%
$ 755 $ 1,486
Jun 17, 9 PM $ 0.0000562
+0.00%
$ 755 $ 1,486
Jun 17, 8 PM $ 0.0000562
+0.00%
$ 755 $ 1,494
Jun 17, 7 PM $ 0.0000562
+0.00%
$ 755 $ 1,494
Jun 17, 6 PM $ 0.0000562
+0.00%
$ 755 $ 1,494
Jun 17, 5 PM $ 0.0000562
+0.00%
$ 755 $ 1,494
Jun 17, 4 PM $ 0.0000562
+0.00%
$ 755 $ 1,494
Jun 17, 3 PM $ 0.0000562
-0.40%
$ 755 $ 154
Jun 17, 2 PM $ 0.0000565
+0.40%
$ 758 $ 261
Jun 17, 1 PM $ 0.0000562
-0.20%
$ 755 $ 280
Jun 17, 12 PM $ 0.0000563
+0.20%
$ 756 $ 261
Jun 17, 11 AM $ 0.0000562
+0.00%
$ 755 $ 295
Jun 17, 10 AM $ 0.0000562
+0.00%
$ 755 $ 302
Jun 17, 9 AM $ 0.0000562
+0.00%
$ 755 $ 289
Jun 17, 8 AM $ 0.0000562
+0.00%
$ 755 $ 289
Jun 17, 7 AM $ 0.0000562
+0.02%
$ 755 $ 299
Jun 17, 6 AM $ 0.0000562
-0.15%
$ 755 $ 296
Jun 17, 5 AM $ 0.0000563
-0.31%
$ 756 $ 286
Jun 17, 4 AM $ 0.0000565
+0.47%
$ 758 $ 256
Jun 17, 3 AM $ 0.0000562
-0.12%
$ 754 $ 258
Jun 17, 2 AM $ 0.0000563
+0.00%
$ 755 $ 231
Jun 17, 1 AM $ 0.0000563
+0.01%
$ 755 $ 225
Jun 17, 12 AM $ 0.0000563
-0.01%
$ 755 $ 213
Jun 16, 11 PM $ 0.0000563
+0.17%
$ 755 $ 213
Jun 16, 10 PM $ 0.0000562
+0.00%
$ 754 $ 213
Jun 16, 9 PM $ 0.0000562
-0.11%
$ 754 $ 213
Jun 16, 8 PM $ 0.0000562
+0.02%
$ 755 $ 207
Jun 16, 7 PM $ 0.0000562
-0.04%
$ 755 $ 207
Jun 16, 6 PM $ 0.0000563
-0.01%
$ 755 $ 207
Jun 16, 5 PM $ 0.0000563
-0.03%
$ 755 $ 207
Jun 16, 4 PM $ 0.0000563
+0.02%
$ 755 $ 207
Jun 16, 3 PM $ 0.0000563
-0.03%
$ 755 $ 220
Jun 16, 2 PM $ 0.0000563
+0.02%
$ 755 $ 114
Jun 16, 1 PM $ 0.0000563
-0.07%
$ 755 $ 97
Jun 16, 12 PM $ 0.0000563
-0.38%
$ 756 $ 96
Jun 16, 11 AM $ 0.0000563
-0.09%
$ 756 $ 61
Jun 16, 10 AM $ 0.0000564
+0.01%
$ 756 $ 55
Jun 16, 9 AM $ 0.0000563
+0.04%
$ 756 $ 55
Jun 16, 8 AM $ 0.0000563
-0.37%
$ 756 $ 59
Jun 16, 7 AM $ 0.0000565
+0.39%
$ 759 $ 51
Jun 16, 6 AM $ 0.0000563
+0.13%
$ 756 $ 45