Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 AM $0.0000557
-0.45%
$748 $1,819
Oct 12, 3 AM $0.000056
-0.08%
$751 $1,816
Oct 12, 2 AM $0.000056
-0.11%
$751 $1,804
Oct 12, 1 AM $0.000056
+0.29%
$752 $1,800
Oct 12, 12 AM $0.000056
+0.19%
$752 $1,789
Oct 11, 11 PM $0.0000559
-0.14%
$751 $1,803
Oct 11, 10 PM $0.000056
+0.00%
$752 $1,806
Oct 11, 9 PM $0.000056
+0.00%
$752 $1,806
Oct 11, 8 PM $0.000056
+0.00%
$752 $1,800
Oct 11, 7 PM $0.000056
+0.00%
$752 $1,800
Oct 11, 6 PM $0.000056
+0.00%
$752 $1,802
Oct 11, 5 PM $0.000056
+0.00%
$752 $1,802
Oct 11, 4 PM $0.000056
+0.00%
$752 $1,803
Oct 11, 3 PM $0.000056
+0.00%
$752 $1,803
Oct 11, 2 PM $0.000056
+0.40%
$752 $1,797
Oct 11, 1 PM $0.0000558
-0.40%
$749 $1,800
Oct 11, 12 PM $0.0000558
+0.00%
$749 $1,800
Oct 11, 11 AM $0.0000558
-0.40%
$749 $133
Oct 11, 10 AM $0.000056
+0.00%
$752 $128
Oct 11, 9 AM $0.000056
+0.40%
$752 $128
Oct 11, 8 AM $0.0000558
-0.40%
$749 $121
Oct 11, 7 AM $0.000056
+0.00%
$752 $106
Oct 11, 6 AM $0.000056
+0.40%
$752 $107
Oct 11, 5 AM $0.0000558
+0.00%
$749 $108
Oct 11, 4 AM $0.0000558
-0.40%
$749 $94
Oct 11, 3 AM $0.000056
+0.00%
$752 $94
Oct 11, 2 AM $0.000056
+0.40%
$752 $104
Oct 11, 1 AM $0.0000558
-0.40%
$749 $106
Oct 11, 12 AM $0.000056
+0.00%
$752 $103
Oct 10, 11 PM $0.000056
+0.00%
$752 $82
Oct 10, 10 PM $0.000056
+0.00%
$752 $82
Oct 10, 9 PM $0.000056
+0.00%
$752 $82
Oct 10, 8 PM $0.000056
+0.00%
$752 $82
Oct 10, 7 PM $0.000056
+0.00%
$752 $82
Oct 10, 6 PM $0.0000558
+0.00%
$749 $80
Oct 10, 5 PM $0.0000558
-0.40%
$749 $80
Oct 10, 4 PM $0.000056
+0.00%
$752 $106
Oct 10, 3 PM $0.000056
+0.00%
$752 $114
Oct 10, 2 PM $0.000056
+0.40%
$752 $116
Oct 10, 1 PM $0.0000558
-0.40%
$749 $116
Oct 10, 12 PM $0.000056
+0.40%
$752 $113
Oct 10, 11 AM $0.0000558
-0.40%
$749 $113
Oct 10, 10 AM $0.000056
+0.00%
$752 $111
Oct 10, 9 AM $0.000056
+0.00%
$752 $118
Oct 10, 8 AM $0.000056
+0.40%
$752 $111
Oct 10, 7 AM $0.0000558
-0.40%
$749 $105
Oct 10, 6 AM $0.000056
+0.00%
$752 $102
Oct 10, 5 AM $0.000056
+0.00%
$752 $99
Oct 10, 4 AM $0.000056
+0.40%
$752 $100
Oct 10, 3 AM $0.0000558
-0.40%
$749 $95