Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:47 PM $0.0000553
+0.00%
$-- $84
3:42 PM $0.0000553
+0.00%
$-- $88
3:37 PM $0.0000553
+0.00%
$-- $86
3:32 PM $0.0000551
+0.00%
$-- $78
3:27 PM $0.0000551
+0.00%
$-- $78
3:22 PM $0.0000551
+0.00%
$-- $78
3:17 PM $0.0000551
+0.00%
$-- $78
3:12 PM $0.0000551
+0.00%
$-- $79
3:07 PM $0.0000551
+0.00%
$-- $79
3:02 PM $0.0000551
+0.00%
$-- $79
2:57 PM $0.0000551
+0.00%
$-- $162
2:52 PM $0.0000551
+0.00%
$-- $299
2:47 PM $0.0000551
+0.00%
$-- $299
2:42 PM $0.0000551
+0.00%
$-- $299
2:37 PM $0.0000551
+0.00%
$-- $299
2:32 PM $0.0000551
+0.00%
$-- $299
2:27 PM $0.0000551
+0.00%
$-- $299
2:22 PM $0.0000551
+0.00%
$-- $299
2:17 PM $0.0000551
+0.00%
$-- $299
2:12 PM $0.0000551
+0.00%
$-- $299
2:07 PM $0.0000553
+0.00%
$-- $296
2:02 PM $0.0000551
+0.00%
$-- $294
1:57 PM $0.0000551
+0.00%
$-- $294
1:52 PM $0.0000551
+0.00%
$-- $293
1:47 PM $0.0000551
+0.00%
$-- $293
1:42 PM $0.0000551
+0.00%
$-- $294
1:37 PM $0.0000551
+0.00%
$-- $294
1:32 PM $0.0000551
+0.00%
$-- $293
1:27 PM $0.0000551
+0.00%
$-- $293
1:22 PM $0.0000551
+0.00%
$-- $294
1:17 PM $0.0000551
+0.00%
$-- $294
1:12 PM $0.0000551
+0.00%
$-- $294
1:07 PM $0.0000551
+0.00%
$-- $294
1:02 PM $0.0000551
+0.00%
$-- $294
12:57 PM $0.0000551
+0.00%
$-- $294
12:52 PM $0.0000551
+0.00%
$-- $294
12:47 PM $0.0000551
+0.00%
$-- $294
12:42 PM $0.0000551
+0.00%
$-- $294
12:37 PM $0.0000551
+0.00%
$-- $294
12:32 PM $0.0000551
+0.00%
$-- $293
12:27 PM $0.0000551
+0.00%
$-- $293
12:22 PM $0.0000551
+0.00%
$-- $293
12:17 PM $0.0000551
+0.00%
$-- $293
12:12 PM $0.0000551
+0.00%
$-- $295
12:07 PM $0.0000551
+0.00%
$-- $295
12:02 PM $0.0000551
+0.00%
$-- $295
11:57 AM $0.0000551
+0.00%
$-- $295
11:52 AM $0.0000552
+0.00%
$-- $295
11:47 AM $0.0000552
+0.00%
$-- $295
11:42 AM $0.0000551
+0.00%
$-- $295