Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.0000559
+0.01%
$750 $1,153
May 26, 9 PM $0.0000559
-0.34%
$750 $1,156
May 26, 8 PM $0.0000561
+0.03%
$752 $1,160
May 26, 7 PM $0.0000561
+0.14%
$752 $1,188
May 26, 6 PM $0.000056
-0.52%
$751 $1,185
May 26, 5 PM $0.0000563
+0.06%
$755 $1,198
May 26, 4 PM $0.0000562
+0.47%
$755 $1,231
May 26, 3 PM $0.000056
+0.03%
$751 $1,250
May 26, 2 PM $0.000056
+0.06%
$751 $1,243
May 26, 1 PM $0.0000559
-0.04%
$751 $2,510
May 26, 12 PM $0.0000559
-0.18%
$751 $2,514
May 26, 11 AM $0.000056
+0.06%
$752 $4,610
May 26, 10 AM $0.000056
-0.51%
$752 $4,622
May 26, 9 AM $0.0000563
+0.04%
$756 $4,618
May 26, 8 AM $0.0000563
+0.33%
$755 $4,600
May 26, 7 AM $0.0000561
-0.01%
$753 $4,592
May 26, 6 AM $0.0000563
+0.38%
$756 $5,407
May 26, 5 AM $0.0000561
-0.03%
$753 $5,404
May 26, 4 AM $0.0000561
-0.08%
$753 $5,406
May 26, 3 AM $0.0000561
-0.02%
$753 $4,604
May 26, 2 AM $0.0000561
-0.24%
$753 $4,604
May 26, 1 AM $0.0000563
+0.00%
$755 $4,618
May 26, 12 AM $0.0000565
+0.05%
$758 $4,618
May 25, 11 PM $0.0000565
+0.38%
$758 $4,615
May 25, 10 PM $0.0000562
+0.01%
$755 $4,624
May 25, 9 PM $0.0000562
-0.13%
$755 $4,621
May 25, 8 PM $0.0000563
+0.01%
$756 $4,627
May 25, 7 PM $0.0000565
-0.03%
$759 $4,626
May 25, 6 PM $0.0000565
+0.09%
$759 $4,600
May 25, 5 PM $0.0000565
-0.07%
$758 $4,580
May 25, 4 PM $0.0000565
-0.01%
$759 $4,548
May 25, 3 PM $0.0000563
+0.03%
$756 $4,549
May 25, 2 PM $0.0000563
+0.00%
$756 $4,528
May 25, 1 PM $0.0000563
+0.04%
$756 $3,295
May 25, 12 PM $0.0000563
-0.40%
$755 $3,250
May 25, 11 AM $0.0000565
+0.02%
$758 $869
May 25, 10 AM $0.0000565
-0.02%
$758 $854
May 25, 9 AM $0.0000565
+0.04%
$758 $856
May 25, 8 AM $0.0000565
+0.02%
$758 $863
May 25, 7 AM $0.0000565
+0.40%
$758 $876
May 25, 6 AM $0.0000563
-0.08%
$755 $74
May 25, 5 AM $0.0000563
+0.01%
$756 $80
May 25, 4 AM $0.0000563
+0.05%
$756 $98
May 25, 3 AM $0.0000563
-0.12%
$755 $91
May 25, 2 AM $0.0000563
-0.58%
$756 $92
May 25, 1 AM $0.0000567
+0.01%
$760 $90
May 25, 12 AM $0.0000566
+0.46%
$760 $101
May 24, 11 PM $0.0000564
-0.39%
$757 $100
May 24, 10 PM $0.0000566
+0.00%
$760 $86
May 24, 9 PM $0.0000566
+0.00%
$760 $86