Indonesian eXchange Historical Data

IDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000565
+0.39%
$ 759 $ 51
Jun 16, 6 AM $ 0.0000563
+0.13%
$ 756 $ 45
Jun 16, 5 AM $ 0.0000562
-0.08%
$ 755 $ 46
Jun 16, 4 AM $ 0.0000563
-0.12%
$ 755 $ 75
Jun 16, 3 AM $ 0.0000564
-0.03%
$ 756 $ 71
Jun 16, 2 AM $ 0.0000564
+0.05%
$ 757 $ 74
Jun 16, 1 AM $ 0.0000563
-0.06%
$ 756 $ 102
Jun 16, 12 AM $ 0.0000564
+0.06%
$ 757 $ 97
Jun 15, 11 PM $ 0.0000563
+0.00%
$ 756 $ 97
Jun 15, 10 PM $ 0.0000563
+0.01%
$ 756 $ 96
Jun 15, 9 PM $ 0.0000563
-0.13%
$ 756 $ 96
Jun 15, 8 PM $ 0.0000564
+0.16%
$ 757 $ 93
Jun 15, 7 PM $ 0.0000563
-0.07%
$ 756 $ 93
Jun 15, 6 PM $ 0.0000564
-0.04%
$ 756 $ 93
Jun 15, 5 PM $ 0.0000564
+0.03%
$ 757 $ 93
Jun 15, 4 PM $ 0.0000566
+0.40%
$ 760 $ 93
Jun 15, 3 PM $ 0.0000564
-0.07%
$ 757 $ 80
Jun 15, 2 PM $ 0.0000564
+0.05%
$ 757 $ 74
Jun 15, 1 PM $ 0.0000564
-0.32%
$ 757 $ 71
Jun 15, 12 PM $ 0.0000566
+0.48%
$ 759 $ 78
Jun 15, 11 AM $ 0.0000563
+0.02%
$ 756 $ 86
Jun 15, 10 AM $ 0.0000563
-0.14%
$ 755 $ 86
Jun 15, 9 AM $ 0.0000564
-0.41%
$ 757 $ 86
Jun 15, 8 AM $ 0.0000566
+0.47%
$ 760 $ 83
Jun 15, 7 AM $ 0.0000563
+0.02%
$ 756 $ 81
Jun 15, 6 AM $ 0.0000563
-0.31%
$ 756 $ 81
Jun 15, 5 AM $ 0.0000565
-0.38%
$ 758 $ 85
Jun 15, 4 AM $ 0.0000567
+0.09%
$ 761 $ 56
Jun 15, 3 AM $ 0.0000567
+0.46%
$ 760 $ 56
Jun 15, 2 AM $ 0.0000564
+0.52%
$ 757 $ 54
Jun 15, 1 AM $ 0.0000561
-0.07%
$ 753 $ 58
Jun 15, 12 AM $ 0.0000561
+0.02%
$ 754 $ 61
Jun 14, 11 PM $ 0.0000561
+0.00%
$ 753 $ 80
Jun 14, 10 PM $ 0.0000561
+0.00%
$ 753 $ 114
Jun 14, 9 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 8 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 7 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 6 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 5 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 4 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 3 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 2 PM $ 0.0000561
+0.00%
$ 753 $ 135
Jun 14, 1 PM $ 0.0000561
+0.00%
$ 753 $ 150
Jun 14, 12 PM $ 0.0000561
+0.00%
$ 753 $ 171
Jun 14, 11 AM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 14, 10 AM $ 0.0000561
+0.00%
$ 753 $ 193
Jun 14, 9 AM $ 0.0000561
+0.00%
$ 753 $ 195
Jun 14, 8 AM $ 0.0000561
+0.00%
$ 753 $ 201
Jun 14, 7 AM $ 0.0000561
+0.00%
$ 753 $ 201
Jun 14, 6 AM $ 0.0000561
+0.00%
$ 753 $ 234