Indonesian eXchange Historical Data

IDX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0000554
+0.00%
$ 743 $ 985
Aug 1, 6 PM $ 0.0000554
+0.00%
$ 743 $ 985
Aug 1, 5 PM $ 0.0000554
+0.00%
$ 743 $ 985
Aug 1, 4 PM $ 0.0000554
-0.40%
$ 743 $ 985
Aug 1, 3 PM $ 0.0000556
+0.00%
$ 746 $ 66
Aug 1, 2 PM $ 0.0000556
+0.40%
$ 746 $ 99
Aug 1, 1 PM $ 0.0000554
+0.00%
$ 743 $ 96
Aug 1, 12 PM $ 0.0000554
+0.00%
$ 743 $ 86
Aug 1, 11 AM $ 0.0000554
-0.40%
$ 743 $ 81
Aug 1, 10 AM $ 0.0000556
+0.00%
$ 746 $ 75
Aug 1, 9 AM $ 0.0000554
-0.40%
$ 743 $ 88
Aug 1, 8 AM $ 0.0000554
+0.00%
$ 743 $ 100
Aug 1, 7 AM $ 0.0000554
+0.00%
$ 743 $ 97
Aug 1, 6 AM $ 0.0000554
+0.00%
$ 743 $ 114
Aug 1, 5 AM $ 0.0000554
+0.00%
$ 743 $ 114
Aug 1, 4 AM $ 0.0000554
-0.40%
$ 743 $ 125
Aug 1, 3 AM $ 0.0000556
+0.00%
$ 746 $ 134
Aug 1, 2 AM $ 0.0000556
+0.00%
$ 746 $ 143
Aug 1, 1 AM $ 0.0000556
+0.00%
$ 746 $ 152
Aug 1, 12 AM $ 0.0000556
+0.00%
$ 746 $ 153
Jul 31, 11 PM $ 0.0000556
+0.40%
$ 746 $ 159
Jul 31, 10 PM $ 0.0000554
+0.00%
$ 743 $ 157
Jul 31, 9 PM $ 0.0000554
-0.01%
$ 743 $ 155
Jul 31, 8 PM $ 0.0000554
+0.03%
$ 743 $ 158
Jul 31, 7 PM $ 0.0000553
+0.09%
$ 743 $ 164
Jul 31, 6 PM $ 0.0000553
-0.14%
$ 742 $ 164
Jul 31, 5 PM $ 0.0000554
+0.02%
$ 743 $ 165
Jul 31, 4 PM $ 0.0000553
-0.01%
$ 743 $ 166
Jul 31, 3 PM $ 0.0000553
+0.11%
$ 743 $ 166
Jul 31, 2 PM $ 0.0000553
-0.37%
$ 742 $ 133
Jul 31, 1 PM $ 0.0000555
+0.36%
$ 744 $ 138
Jul 31, 12 PM $ 0.0000553
+0.00%
$ 742 $ 146
Jul 31, 11 AM $ 0.0000553
-0.06%
$ 743 $ 159
Jul 31, 10 AM $ 0.0000554
-0.05%
$ 743 $ 172
Jul 31, 9 AM $ 0.0000556
+0.62%
$ 746 $ 152
Jul 31, 8 AM $ 0.0000553
-0.27%
$ 742 $ 123
Jul 31, 7 AM $ 0.0000554
+0.06%
$ 743 $ 152
Jul 31, 6 AM $ 0.0000553
+0.15%
$ 742 $ 143
Jul 31, 5 AM $ 0.0000552
-0.03%
$ 741 $ 283
Jul 31, 4 AM $ 0.0000552
-0.01%
$ 741 $ 287
Jul 31, 3 AM $ 0.0000554
+0.39%
$ 744 $ 284
Jul 31, 2 AM $ 0.0000552
-0.44%
$ 741 $ 396
Jul 31, 1 AM $ 0.0000555
-0.08%
$ 745 $ 392
Jul 31, 12 AM $ 0.0000555
+0.41%
$ 745 $ 399
Jul 30, 11 PM $ 0.0000553
-0.01%
$ 742 $ 392
Jul 30, 10 PM $ 0.0000553
+0.00%
$ 742 $ 393
Jul 30, 9 PM $ 0.0000553
-0.01%
$ 742 $ 393
Jul 30, 8 PM $ 0.0000553
-0.43%
$ 742 $ 395
Jul 30, 7 PM $ 0.0000555
+0.02%
$ 745 $ 390
Jul 30, 6 PM $ 0.0000555
-0.04%
$ 745 $ 389