Indonesian eXchange Historical Data

IDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000584
+0.00%
$ 784 $ 108
Apr 12, 3 PM $ 0.0000584
-0.39%
$ 784 $ 109
Apr 12, 2 PM $ 0.0000586
+0.00%
$ 787 $ 109
Apr 12, 1 PM $ 0.0000586
+0.00%
$ 787 $ 111
Apr 12, 12 PM $ 0.0000586
+0.00%
$ 787 $ 113
Apr 12, 11 AM $ 0.0000586
+0.00%
$ 787 $ 118
Apr 12, 10 AM $ 0.0000586
+0.39%
$ 787 $ 125
Apr 12, 9 AM $ 0.0000584
-0.38%
$ 784 $ 181
Apr 12, 8 AM $ 0.0000586
+0.00%
$ 787 $ 207
Apr 12, 7 AM $ 0.0000586
+0.00%
$ 787 $ 215
Apr 12, 6 AM $ 0.0000586
+0.38%
$ 787 $ 214
Apr 12, 5 AM $ 0.0000584
+0.00%
$ 784 $ 212
Apr 12, 4 AM $ 0.0000584
+0.00%
$ 784 $ 212
Apr 12, 3 AM $ 0.0000584
+0.00%
$ 784 $ 208
Apr 12, 2 AM $ 0.0000584
+0.00%
$ 784 $ 210
Apr 12, 1 AM $ 0.0000584
-0.38%
$ 784 $ 181
Apr 12, 12 AM $ 0.0000586
+0.38%
$ 787 $ 171
Apr 11, 11 PM $ 0.0000584
-0.38%
$ 784 $ 203
Apr 11, 10 PM $ 0.0000586
+0.00%
$ 787 $ 225
Apr 11, 9 PM $ 0.0000586
+0.00%
$ 787 $ 225
Apr 11, 8 PM $ 0.0000586
+0.00%
$ 787 $ 227
Apr 11, 7 PM $ 0.0000586
+0.00%
$ 787 $ 227
Apr 11, 6 PM $ 0.0000586
+0.00%
$ 787 $ 227
Apr 11, 5 PM $ 0.0000586
+0.00%
$ 787 $ 227
Apr 11, 4 PM $ 0.0000586
+0.38%
$ 787 $ 227
Apr 11, 3 PM $ 0.0000584
-0.38%
$ 784 $ 227
Apr 11, 2 PM $ 0.0000586
+0.38%
$ 787 $ 224
Apr 11, 1 PM $ 0.0000584
-0.39%
$ 784 $ 281
Apr 11, 12 PM $ 0.0000586
+0.38%
$ 787 $ 744
Apr 11, 11 AM $ 0.0000584
-0.38%
$ 784 $ 741
Apr 11, 10 AM $ 0.0000586
+0.00%
$ 787 $ 784
Apr 11, 9 AM $ 0.0000586
+0.39%
$ 787 $ 724
Apr 11, 8 AM $ 0.0000584
-0.39%
$ 784 $ 697
Apr 11, 7 AM $ 0.0000586
+0.00%
$ 787 $ 705
Apr 11, 6 AM $ 0.0000586
+0.00%
$ 787 $ 722
Apr 11, 5 AM $ 0.0000586
+0.00%
$ 787 $ 757
Apr 11, 4 AM $ 0.0000586
+0.00%
$ 787 $ 757
Apr 11, 3 AM $ 0.0000586
+0.00%
$ 787 $ 731
Apr 11, 2 AM $ 0.0000586
+0.00%
$ 787 $ 731
Apr 11, 1 AM $ 0.0000586
-0.01%
$ 787 $ 740
Apr 11, 12 AM $ 0.0000586
+0.40%
$ 787 $ 790
Apr 10, 11 PM $ 0.0000584
+0.00%
$ 784 $ 748
Apr 10, 10 PM $ 0.0000584
+0.00%
$ 784 $ 719
Apr 10, 9 PM $ 0.0000584
-0.41%
$ 784 $ 717
Apr 10, 8 PM $ 0.0000587
+0.03%
$ 787 $ 715
Apr 10, 7 PM $ 0.0000586
+0.01%
$ 787 $ 714
Apr 10, 6 PM $ 0.0000586
+0.01%
$ 787 $ 714
Apr 10, 5 PM $ 0.0000586
+0.00%
$ 787 $ 714
Apr 10, 4 PM $ 0.0000586
+0.36%
$ 787 $ 714
Apr 10, 3 PM $ 0.0000584
-0.01%
$ 784 $ 714