Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $0.0000558
-0.40%
$749 $95
Oct 10, 2 AM $0.0000556
+0.00%
$746 $84
Oct 10, 1 AM $0.000056
+0.00%
$752 $81
Oct 10, 12 AM $0.000056
+0.00%
$752 $78
Oct 9, 11 PM $0.000056
+0.00%
$752 $78
Oct 9, 10 PM $0.000056
+0.00%
$752 $78
Oct 9, 9 PM $0.000056
-0.01%
$752 $78
Oct 9, 8 PM $0.000056
+0.14%
$752 $78
Oct 9, 7 PM $0.0000559
-0.14%
$751 $78
Oct 9, 6 PM $0.000056
+0.14%
$752 $78
Oct 9, 5 PM $0.0000559
+0.28%
$751 $78
Oct 9, 4 PM $0.0000558
-0.26%
$749 $54
Oct 9, 3 PM $0.0000559
+0.04%
$751 $46
Oct 9, 2 PM $0.0000559
+0.41%
$750 $47
Oct 9, 1 PM $0.0000557
-0.45%
$747 $398
Oct 9, 12 PM $0.0000559
+0.27%
$751 $395
Oct 9, 11 AM $0.0000558
-0.37%
$749 $393
Oct 9, 10 AM $0.000056
+0.38%
$751 $395
Oct 9, 9 AM $0.0000558
+0.05%
$748 $388
Oct 9, 8 AM $0.0000557
-0.42%
$748 $390
Oct 9, 7 AM $0.000056
-0.03%
$751 $388
Oct 9, 6 AM $0.000056
+0.35%
$751 $392
Oct 9, 5 AM $0.0000558
-0.40%
$749 $391
Oct 9, 4 AM $0.000056
+0.02%
$752 $394
Oct 9, 3 AM $0.000056
-0.04%
$752 $400
Oct 9, 2 AM $0.000056
+0.06%
$752 $400
Oct 9, 1 AM $0.000056
+0.16%
$752 $400
Oct 9, 12 AM $0.0000559
-0.11%
$750 $399
Oct 8, 11 PM $0.000056
+0.20%
$751 $400
Oct 8, 10 PM $0.0000558
+0.00%
$750 $404
Oct 8, 9 PM $0.0000558
-0.20%
$750 $407
Oct 8, 8 PM $0.000056
+0.02%
$751 $408
Oct 8, 7 PM $0.0000559
-0.04%
$751 $408
Oct 8, 6 PM $0.000056
+0.14%
$751 $408
Oct 8, 5 PM $0.0000559
+0.08%
$750 $408
Oct 8, 4 PM $0.0000556
+0.03%
$746 $404
Oct 8, 3 PM $0.0000556
-0.11%
$746 $404
Oct 8, 2 PM $0.0000557
-0.52%
$747 $429
Oct 8, 1 PM $0.0000559
+0.19%
$751 $72
Oct 8, 12 PM $0.0000558
-0.11%
$749 $73
Oct 8, 11 AM $0.0000559
+0.43%
$750 $72
Oct 8, 10 AM $0.0000559
+0.36%
$750 $79
Oct 8, 9 AM $0.0000557
-0.06%
$747 $77
Oct 8, 8 AM $0.0000557
-0.35%
$748 $75
Oct 8, 7 AM $0.0000559
+0.33%
$750 $86
Oct 8, 6 AM $0.0000557
+0.00%
$748 $90
Oct 8, 5 AM $0.0000557
+0.00%
$748 $102
Oct 8, 4 AM $0.0000557
-0.43%
$748 $103
Oct 8, 3 AM $0.000056
+0.08%
$752 $98
Oct 8, 2 AM $0.000056
+0.00%
$752 $117