Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 PM $0.0000551
+0.00%
$-- $293
12:27 PM $0.0000551
+0.00%
$-- $293
12:22 PM $0.0000551
+0.00%
$-- $293
12:17 PM $0.0000551
+0.00%
$-- $293
12:12 PM $0.0000551
+0.00%
$-- $295
12:07 PM $0.0000551
+0.00%
$-- $295
12:02 PM $0.0000551
+0.00%
$-- $295
11:57 AM $0.0000551
+0.00%
$-- $295
11:52 AM $0.0000552
+0.00%
$-- $295
11:47 AM $0.0000552
+0.00%
$-- $295
11:42 AM $0.0000551
+0.00%
$-- $295
11:37 AM $0.0000551
+0.00%
$-- $295
11:32 AM $0.0000553
+0.00%
$-- $289
11:27 AM $0.0000553
+0.00%
$-- $289
11:22 AM $0.0000554
+0.00%
$-- $289
11:17 AM $0.0000552
+0.00%
$-- $284
11:12 AM $0.0000552
+0.00%
$-- $284
11:07 AM $0.0000552
+0.00%
$-- $284
11:02 AM $0.0000552
+0.00%
$-- $284
10:57 AM $0.0000552
+0.00%
$-- $284
10:52 AM $0.0000551
+0.00%
$-- $284
10:47 AM $0.0000551
+0.00%
$-- $284
10:42 AM $0.0000551
+0.00%
$-- $289
10:37 AM $0.0000551
+0.00%
$-- $295
10:32 AM $0.0000551
+0.00%
$-- $295
10:27 AM $0.0000551
+0.00%
$-- $295
10:22 AM $0.0000554
+0.00%
$-- $294
10:17 AM $0.0000554
+0.00%
$-- $294
10:12 AM $0.0000554
+0.00%
$-- $294
10:07 AM $0.0000554
+0.00%
$-- $294
10:02 AM $0.0000554
+0.00%
$-- $294
9:57 AM $0.0000554
+0.00%
$-- $295
9:52 AM $0.0000554
+0.00%
$-- $296
9:47 AM $0.0000554
+0.00%
$-- $298
9:42 AM $0.0000554
+0.00%
$-- $297
9:37 AM $0.0000554
+0.00%
$-- $297
9:32 AM $0.0000554
+0.00%
$-- $299
9:27 AM $0.0000554
+0.00%
$-- $299
9:22 AM $0.0000554
+0.00%
$-- $301
9:17 AM $0.0000554
+0.00%
$-- $301
9:12 AM $0.0000554
+0.00%
$-- $301
9:07 AM $0.0000555
+0.00%
$-- $301
9:02 AM $0.0000555
+0.00%
$-- $301
8:57 AM $0.0000554
+0.00%
$-- $301
8:52 AM $0.0000552
+0.00%
$-- $300
8:47 AM $0.0000555
+0.00%
$-- $299
8:42 AM $0.0000555
+0.00%
$-- $299
8:37 AM $0.0000554
+0.00%
$-- $299
8:32 AM $0.0000554
+0.00%
$-- $299
8:27 AM $0.0000554
+0.00%
$-- $299