Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.0000567
+0.00%
$761 $73
May 16, 4 PM $0.0000567
+0.00%
$761 $73
May 16, 3 PM $0.0000567
-0.39%
$761 $71
May 16, 2 PM $0.0000569
+0.39%
$764 $70
May 16, 1 PM $0.0000567
-0.39%
$761 $67
May 16, 12 PM $0.0000569
+0.00%
$764 $61
May 16, 11 AM $0.0000569
+0.39%
$764 $61
May 16, 10 AM $0.0000567
+0.00%
$761 $78
May 16, 9 AM $0.0000567
+0.00%
$761 $98
May 16, 8 AM $0.0000567
+0.00%
$761 $99
May 16, 7 AM $0.0000567
+0.00%
$761 $115
May 16, 6 AM $0.0000567
-0.39%
$761 $124
May 16, 5 AM $0.0000569
+0.00%
$764 $124
May 16, 4 AM $0.0000569
+0.39%
$764 $124
May 16, 3 AM $0.0000567
-0.39%
$761 $126
May 16, 2 AM $0.0000569
+0.00%
$764 $114
May 16, 1 AM $0.0000569
+0.00%
$764 $114
May 16, 12 AM $0.0000569
+0.00%
$764 $116
May 15, 11 PM $0.0000569
+0.00%
$764 $110
May 15, 10 PM $0.0000569
+0.00%
$764 $326
May 15, 9 PM $0.0000569
-0.06%
$764 $330
May 15, 8 PM $0.000057
+0.08%
$764 $330
May 15, 7 PM $0.0000569
+0.04%
$764 $330
May 15, 6 PM $0.0000569
-0.09%
$763 $330
May 15, 5 PM $0.0000569
+0.00%
$764 $327
May 15, 4 PM $0.0000569
+0.02%
$764 $327
May 15, 3 PM $0.0000569
+0.01%
$764 $328
May 15, 2 PM $0.0000569
+0.01%
$764 $328
May 15, 1 PM $0.0000569
+0.35%
$764 $331
May 15, 12 PM $0.0000567
-0.05%
$761 $343
May 15, 11 AM $0.0000567
+0.08%
$762 $345
May 15, 10 AM $0.0000569
+0.05%
$764 $1,034
May 15, 9 AM $0.0000569
-0.04%
$764 $6,265
May 15, 8 AM $0.0000567
-0.03%
$761 $6,274
May 15, 7 AM $0.0000567
+0.01%
$761 $6,274
May 15, 6 AM $0.0000567
-0.38%
$761 $6,269
May 15, 5 AM $0.0000569
-0.16%
$764 $6,292
May 15, 4 AM $0.000057
+0.01%
$765 $6,308
May 15, 3 AM $0.000057
+0.61%
$765 $6,309
May 15, 2 AM $0.0000567
-0.02%
$760 $6,304
May 15, 1 AM $0.0000567
+0.09%
$761 $6,308
May 15, 12 AM $0.0000566
-0.18%
$760 $6,300
May 14, 11 PM $0.0000567
-0.62%
$761 $6,312
May 14, 10 PM $0.0000571
+0.00%
$766 $6,104
May 14, 9 PM $0.0000568
-0.08%
$762 $6,104
May 14, 8 PM $0.0000568
+0.04%
$763 $6,105
May 14, 7 PM $0.0000568
+0.00%
$763 $6,103
May 14, 6 PM $0.0000568
-0.50%
$763 $6,103
May 14, 5 PM $0.0000571
-0.01%
$766 $6,100
May 14, 4 PM $0.0000571
+0.42%
$766 $6,101