Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0000571
+0.42%
$766 $6,101
May 14, 3 PM $0.0000569
-0.02%
$763 $6,104
May 14, 2 PM $0.0000569
-0.04%
$763 $6,108
May 14, 1 PM $0.0000569
+0.01%
$764 $6,110
May 14, 12 PM $0.0000569
-0.35%
$764 $6,097
May 14, 11 AM $0.0000571
+0.49%
$766 $6,089
May 14, 10 AM $0.0000569
+0.08%
$764 $102
May 14, 9 AM $0.0000569
-0.51%
$763 $103
May 14, 8 AM $0.0000572
-0.03%
$767 $96
May 14, 7 AM $0.0000572
+0.34%
$767 $80
May 14, 6 AM $0.000057
-0.38%
$765 $75
May 14, 5 AM $0.0000572
-0.07%
$768 $38
May 14, 4 AM $0.0000572
+0.00%
$768 $44
May 14, 3 AM $0.0000572
+0.36%
$768 $66
May 14, 2 AM $0.000057
-0.43%
$765 $76
May 14, 1 AM $0.0000573
+0.00%
$769 $100
May 14, 12 AM $0.0000573
+0.30%
$769 $137
May 13, 11 PM $0.0000571
+0.16%
$766 $139
May 13, 10 PM $0.000057
+0.10%
$765 $170
May 13, 9 PM $0.000057
-0.16%
$764 $170
May 13, 8 PM $0.000057
+0.02%
$766 $170
May 13, 7 PM $0.000057
+0.06%
$765 $170
May 13, 6 PM $0.000057
+0.00%
$765 $170
May 13, 5 PM $0.000057
+0.00%
$765 $170
May 13, 4 PM $0.000057
-0.08%
$765 $170
May 13, 3 PM $0.0000571
-0.31%
$766 $170
May 13, 2 PM $0.0000572
-0.01%
$768 $169
May 13, 1 PM $0.0000572
+0.05%
$768 $169
May 13, 12 PM $0.0000572
+0.26%
$768 $169
May 13, 11 AM $0.0000571
-0.45%
$766 $171
May 13, 10 AM $0.0000573
+0.48%
$769 $175
May 13, 9 AM $0.000057
-0.02%
$766 $173
May 13, 8 AM $0.000057
-0.13%
$766 $230
May 13, 7 AM $0.0000571
-0.09%
$767 $522
May 13, 6 AM $0.0000572
+0.20%
$767 $535
May 13, 5 AM $0.0000571
+0.02%
$766 $602
May 13, 4 AM $0.0000571
+0.18%
$766 $591
May 13, 3 AM $0.000057
+0.16%
$764 $562
May 13, 2 AM $0.0000569
-0.14%
$763 $548
May 13, 1 AM $0.0000569
-0.36%
$764 $565
May 13, 12 AM $0.0000569
+0.04%
$764 $542
May 12, 11 PM $0.0000569
-0.11%
$764 $524
May 12, 10 PM $0.000057
+0.08%
$764 $493
May 12, 9 PM $0.0000569
-0.22%
$764 $493
May 12, 8 PM $0.000057
-0.01%
$766 $494
May 12, 7 PM $0.000057
+0.11%
$766 $495
May 12, 6 PM $0.000057
+0.01%
$765 $521
May 12, 5 PM $0.000057
-0.01%
$765 $521
May 12, 4 PM $0.000057
+0.03%
$765 $521
May 12, 3 PM $0.000057
-0.04%
$765 $523