Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.0000577
+0.00%
$775 $4,851
May 8, 12 PM $0.0000577
+0.09%
$775 $4,851
May 8, 11 AM $0.0000577
-0.04%
$774 $4,853
May 8, 10 AM $0.0000577
-0.01%
$774 $4,888
May 8, 9 AM $0.0000577
+0.06%
$774 $4,921
May 8, 8 AM $0.0000577
+0.02%
$774 $320
May 8, 7 AM $0.0000577
-0.16%
$774 $309
May 8, 6 AM $0.0000578
+0.07%
$775 $483
May 8, 5 AM $0.0000577
+0.55%
$775 $414
May 8, 4 AM $0.0000574
-0.08%
$770 $396
May 8, 3 AM $0.0000574
-0.05%
$771 $371
May 8, 2 AM $0.0000575
-0.21%
$771 $395
May 8, 1 AM $0.0000576
+0.09%
$773 $398
May 8, 12 AM $0.0000575
+0.00%
$772 $397
May 7, 11 PM $0.0000575
+0.00%
$772 $370
May 7, 10 PM $0.0000575
+0.00%
$772 $370
May 7, 9 PM $0.0000575
+0.00%
$772 $410
May 7, 8 PM $0.0000575
+0.02%
$772 $411
May 7, 7 PM $0.0000575
+0.00%
$772 $411
May 7, 6 PM $0.0000575
-0.09%
$772 $416
May 7, 5 PM $0.0000576
-0.12%
$773 $416
May 7, 4 PM $0.0000576
-0.01%
$774 $418
May 7, 3 PM $0.0000577
-0.46%
$774 $431
May 7, 2 PM $0.0000579
+0.31%
$777 $409
May 7, 1 PM $0.0000577
+0.03%
$775 $413
May 7, 12 PM $0.0000577
+0.01%
$775 $423
May 7, 11 AM $0.0000579
+0.37%
$778 $410
May 7, 10 AM $0.0000577
-0.17%
$775 $373
May 7, 9 AM $0.0000578
+0.41%
$776 $335
May 7, 8 AM $0.0000576
-0.39%
$773 $328
May 7, 7 AM $0.0000578
+0.06%
$776 $1,452
May 7, 6 AM $0.0000578
+0.06%
$775 $1,270
May 7, 5 AM $0.0000577
+0.01%
$775 $1,269
May 7, 4 AM $0.0000575
+0.08%
$772 $1,262
May 7, 3 AM $0.0000575
-0.43%
$771 $1,261
May 7, 2 AM $0.0000577
-0.32%
$774 $1,238
May 7, 1 AM $0.0000579
+0.06%
$777 $1,241
May 7, 12 AM $0.0000579
+0.00%
$777 $1,243
May 6, 11 PM $0.0000579
+0.00%
$777 $1,241
May 6, 10 PM $0.0000579
+0.00%
$777 $1,928
May 6, 9 PM $0.0000579
+0.00%
$777 $1,888
May 6, 8 PM $0.0000579
+0.00%
$777 $1,891
May 6, 7 PM $0.0000579
+0.01%
$777 $1,891
May 6, 6 PM $0.0000579
-0.01%
$776 $1,886
May 6, 5 PM $0.0000579
+0.51%
$776 $1,886
May 6, 4 PM $0.0000576
-0.06%
$773 $1,884
May 6, 3 PM $0.0000576
-0.44%
$773 $1,874
May 6, 2 PM $0.0000576
+0.10%
$773 $1,869
May 6, 1 PM $0.0000576
-0.40%
$773 $1,864
May 6, 12 PM $0.0000578
+0.38%
$776 $1,856