Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.0000576
-0.02%
$773 $1,857
May 6, 10 AM $0.0000576
+0.02%
$773 $2,146
May 6, 9 AM $0.0000576
+0.23%
$773 $2,131
May 6, 8 AM $0.0000574
-0.26%
$771 $2,145
May 6, 7 AM $0.0000574
+0.10%
$770 $1,034
May 6, 6 AM $0.0000573
-0.04%
$769 $1,031
May 6, 5 AM $0.0000573
-0.02%
$769 $1,031
May 6, 4 AM $0.0000576
+0.42%
$773 $1,057
May 6, 3 AM $0.0000573
-0.53%
$769 $1,055
May 6, 2 AM $0.0000576
+0.00%
$774 $1,055
May 6, 1 AM $0.0000576
+0.49%
$774 $1,085
May 6, 12 AM $0.0000574
+0.00%
$770 $1,081
May 5, 11 PM $0.0000574
-0.40%
$770 $1,094
May 5, 10 PM $0.0000576
+0.40%
$773 $411
May 5, 9 PM $0.0000574
+0.00%
$770 $413
May 5, 8 PM $0.0000574
-0.05%
$770 $408
May 5, 7 PM $0.0000574
+0.01%
$770 $408
May 5, 6 PM $0.0000574
+0.00%
$770 $2,713
May 5, 5 PM $0.0000574
-0.38%
$770 $2,713
May 5, 4 PM $0.0000576
+0.35%
$773 $2,712
May 5, 3 PM $0.0000574
+0.05%
$770 $2,712
May 5, 2 PM $0.0000574
-0.39%
$770 $2,711
May 5, 1 PM $0.0000576
+0.31%
$773 $2,719
May 5, 12 PM $0.0000574
-0.02%
$771 $2,709
May 5, 11 AM $0.0000574
+0.29%
$771 $2,716
May 5, 10 AM $0.0000573
-0.03%
$769 $2,434
May 5, 9 AM $0.0000573
-0.03%
$769 $2,438
May 5, 8 AM $0.0000573
-0.34%
$769 $2,420
May 5, 7 AM $0.0000575
+0.09%
$772 $2,415
May 5, 6 AM $0.0000574
+0.34%
$771 $2,409
May 5, 5 AM $0.0000572
-0.41%
$768 $2,424
May 5, 4 AM $0.0000575
+0.43%
$772 $2,396
May 5, 3 AM $0.0000572
-0.19%
$768 $2,396
May 5, 2 AM $0.0000573
-0.38%
$770 $2,404
May 5, 1 AM $0.0000576
-0.09%
$773 $2,381
May 5, 12 AM $0.0000576
+0.00%
$773 $2,383
May 4, 11 PM $0.0000576
+0.00%
$773 $2,369
May 4, 10 PM $0.0000576
+0.00%
$773 $2,369
May 4, 9 PM $0.0000576
+0.00%
$773 $2,370
May 4, 8 PM $0.0000576
+0.05%
$773 $2,370
May 4, 7 PM $0.0000576
+0.48%
$773 $2,369
May 4, 6 PM $0.0000573
-0.02%
$769 $66
May 4, 5 PM $0.0000573
-0.11%
$769 $66
May 4, 4 PM $0.0000574
-0.06%
$770 $64
May 4, 3 PM $0.0000574
-0.09%
$771 $64
May 4, 2 PM $0.0000575
-0.02%
$771 $65
May 4, 1 PM $0.0000575
+0.07%
$772 $52
May 4, 12 PM $0.0000575
+0.04%
$771 $99
May 4, 11 AM $0.0000573
-0.18%
$769 $450
May 4, 10 AM $0.0000576
+0.02%
$774 $450