Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.0000576
+0.02%
$774 $450
May 4, 9 AM $0.0000576
+0.13%
$774 $445
May 4, 8 AM $0.0000576
-0.12%
$772 $446
May 4, 7 AM $0.0000576
+0.31%
$773 $457
May 4, 6 AM $0.0000575
+0.02%
$771 $466
May 4, 5 AM $0.0000574
-0.44%
$771 $446
May 4, 4 AM $0.0000577
+0.39%
$774 $445
May 4, 3 AM $0.0000575
-0.05%
$771 $444
May 4, 2 AM $0.0000577
+0.24%
$775 $444
May 4, 1 AM $0.0000576
+0.02%
$773 $435
May 4, 12 AM $0.0000576
+0.00%
$773 $434
May 3, 11 PM $0.0000576
+0.00%
$773 $434
May 3, 10 PM $0.0000576
-0.40%
$773 $436
May 3, 9 PM $0.0000578
+0.00%
$776 $433
May 3, 8 PM $0.0000578
+0.00%
$776 $433
May 3, 7 PM $0.0000578
+0.00%
$776 $433
May 3, 6 PM $0.0000578
+0.00%
$776 $433
May 3, 5 PM $0.0000578
+0.00%
$776 $433
May 3, 4 PM $0.0000578
+0.00%
$776 $433
May 3, 3 PM $0.0000578
+0.00%
$776 $433
May 3, 2 PM $0.0000578
+0.40%
$776 $440
May 3, 1 PM $0.0000576
+0.00%
$773 $442
May 3, 12 PM $0.0000576
-0.40%
$773 $397
May 3, 11 AM $0.0000578
+0.40%
$776 $40
May 3, 10 AM $0.0000576
+0.00%
$773 $43
May 3, 9 AM $0.0000576
+0.00%
$773 $43
May 3, 8 AM $0.0000576
+0.00%
$773 $42
May 3, 7 AM $0.0000578
+0.00%
$776 $42
May 3, 6 AM $0.0000578
+0.00%
$776 $25
May 3, 5 AM $0.0000578
+0.00%
$776 $29
May 3, 4 AM $0.0000578
+0.00%
$776 $34
May 3, 3 AM $0.0000578
+0.00%
$776 $35
May 3, 2 AM $0.0000578
+0.00%
$776 $35
May 3, 1 AM $0.0000578
+0.00%
$776 $39
May 3, 12 AM $0.0000578
+0.00%
$776 $68
May 2, 11 PM $0.0000578
+0.00%
$776 $93
May 2, 10 PM $0.0000578
+0.00%
$776 $91
May 2, 9 PM $0.0000578
+0.00%
$776 $121
May 2, 8 PM $0.0000578
+0.40%
$776 $121
May 2, 7 PM $0.0000576
+0.00%
$773 $121
May 2, 6 PM $0.0000576
+0.00%
$773 $121
May 2, 5 PM $0.0000576
+0.00%
$773 $122
May 2, 4 PM $0.0000576
+0.00%
$773 $122
May 2, 3 PM $0.0000576
+0.00%
$773 $122
May 2, 2 PM $0.0000578
+0.40%
$776 $120
May 2, 1 PM $0.0000576
+0.00%
$773 $124
May 2, 12 PM $0.0000576
+0.00%
$773 $121
May 2, 11 AM $0.0000576
-0.40%
$773 $121
May 2, 10 AM $0.0000576
+0.00%
$773 $128
May 2, 9 AM $0.0000576
+0.00%
$773 $127