Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.0000581
-0.02%
$780 $1,434
Apr 28, 5 AM $0.0000581
-0.01%
$780 $1,430
Apr 28, 4 AM $0.0000581
-0.05%
$780 $1,435
Apr 28, 3 AM $0.0000581
+0.42%
$780 $1,435
Apr 28, 2 AM $0.0000579
-0.11%
$777 $1,431
Apr 28, 1 AM $0.000058
-0.38%
$778 $1,436
Apr 28, 12 AM $0.0000582
+0.00%
$781 $909
Apr 27, 11 PM $0.0000582
+0.00%
$781 $909
Apr 27, 10 PM $0.0000582
+0.40%
$781 $909
Apr 27, 9 PM $0.0000579
+0.00%
$778 $908
Apr 27, 8 PM $0.0000579
-0.02%
$778 $908
Apr 27, 7 PM $0.000058
+0.02%
$778 $909
Apr 27, 6 PM $0.0000579
-0.03%
$778 $968
Apr 27, 5 PM $0.000058
-0.02%
$778 $968
Apr 27, 4 PM $0.000058
-0.03%
$778 $969
Apr 27, 3 PM $0.000058
+0.00%
$778 $942
Apr 27, 2 PM $0.000058
-0.38%
$778 $946
Apr 27, 1 PM $0.0000582
+0.38%
$781 $914
Apr 27, 12 PM $0.000058
+0.04%
$778 $402
Apr 27, 11 AM $0.000058
-0.40%
$778 $405
Apr 27, 10 AM $0.0000582
-0.02%
$781 $406
Apr 27, 9 AM $0.0000582
+0.42%
$781 $408
Apr 27, 8 AM $0.000058
+0.00%
$778 $181
Apr 27, 7 AM $0.000058
+0.13%
$778 $179
Apr 27, 6 AM $0.0000579
+0.02%
$777 $179
Apr 27, 5 AM $0.0000579
-0.47%
$777 $185
Apr 27, 4 AM $0.0000582
-0.02%
$781 $183
Apr 27, 3 AM $0.0000582
+0.01%
$781 $185
Apr 27, 2 AM $0.0000579
-0.12%
$777 $219
Apr 27, 1 AM $0.000058
+0.27%
$778 $216
Apr 27, 12 AM $0.0000578
+0.00%
$776 $217
Apr 26, 11 PM $0.0000578
+0.00%
$776 $792
Apr 26, 10 PM $0.0000578
+0.00%
$776 $792
Apr 26, 9 PM $0.0000578
+0.00%
$776 $792
Apr 26, 8 PM $0.0000578
+0.00%
$776 $792
Apr 26, 7 PM $0.0000578
+0.00%
$776 $792
Apr 26, 6 PM $0.0000578
+0.00%
$776 $751
Apr 26, 5 PM $0.0000578
+0.00%
$776 $772
Apr 26, 4 PM $0.0000578
+0.00%
$776 $772
Apr 26, 3 PM $0.0000578
-0.40%
$776 $773
Apr 26, 2 PM $0.0000581
+0.40%
$779 $797
Apr 26, 1 PM $0.0000578
+0.00%
$776 $795
Apr 26, 12 PM $0.0000578
+0.00%
$776 $775
Apr 26, 11 AM $0.0000578
-0.40%
$776 $770
Apr 26, 10 AM $0.0000581
+0.40%
$779 $729
Apr 26, 9 AM $0.0000578
+0.00%
$776 $727
Apr 26, 8 AM $0.0000578
-0.40%
$776 $725
Apr 26, 7 AM $0.0000581
+0.00%
$779 $728
Apr 26, 6 AM $0.0000581
+0.40%
$779 $730
Apr 26, 5 AM $0.0000578
+0.00%
$776 $723