Indonesian eXchange Historical Data

IDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0000555
-0.04%
$ 745 $ 389
Jul 30, 5 PM $ 0.0000555
+0.42%
$ 745 $ 393
Jul 30, 4 PM $ 0.0000553
+0.00%
$ 743 $ 395
Jul 30, 3 PM $ 0.0000553
+0.07%
$ 743 $ 401
Jul 30, 2 PM $ 0.0000553
-0.09%
$ 742 $ 417
Jul 30, 1 PM $ 0.0000553
-0.08%
$ 742 $ 476
Jul 30, 12 PM $ 0.0000554
+0.44%
$ 744 $ 465
Jul 30, 11 AM $ 0.0000552
-0.40%
$ 741 $ 505
Jul 30, 10 AM $ 0.0000554
+0.41%
$ 744 $ 495
Jul 30, 9 AM $ 0.0000552
+0.06%
$ 741 $ 495
Jul 30, 8 AM $ 0.0000551
-0.46%
$ 740 $ 14,281
Jul 30, 7 AM $ 0.0000554
+0.41%
$ 743 $ 14,279
Jul 30, 6 AM $ 0.0000552
-0.04%
$ 740 $ 14,291
Jul 30, 5 AM $ 0.0000552
-0.51%
$ 741 $ 14,158
Jul 30, 4 AM $ 0.0000555
+0.00%
$ 744 $ 14,160
Jul 30, 3 AM $ 0.0000555
+0.36%
$ 744 $ 14,165
Jul 30, 2 AM $ 0.0000553
+0.09%
$ 742 $ 14,068
Jul 30, 1 AM $ 0.0000552
+0.02%
$ 741 $ 14,050
Jul 30, 12 AM $ 0.0000552
+0.05%
$ 741 $ 14,042
Jul 29, 11 PM $ 0.0000552
-0.45%
$ 741 $ 14,035
Jul 29, 10 PM $ 0.0000554
+0.01%
$ 744 $ 14,043
Jul 29, 9 PM $ 0.0000554
+0.36%
$ 744 $ 14,043
Jul 29, 8 PM $ 0.0000552
-0.03%
$ 741 $ 14,064
Jul 29, 7 PM $ 0.0000552
-0.17%
$ 741 $ 14,068
Jul 29, 6 PM $ 0.0000553
+0.05%
$ 742 $ 14,075
Jul 29, 5 PM $ 0.0000552
-0.38%
$ 741 $ 14,069
Jul 29, 4 PM $ 0.0000555
+0.02%
$ 744 $ 14,064
Jul 29, 3 PM $ 0.0000554
+0.44%
$ 744 $ 14,057
Jul 29, 2 PM $ 0.0000552
-0.38%
$ 741 $ 14,047
Jul 29, 1 PM $ 0.0000554
-0.03%
$ 744 $ 13,987
Jul 29, 12 PM $ 0.0000554
-0.03%
$ 744 $ 13,995
Jul 29, 11 AM $ 0.0000555
+0.35%
$ 744 $ 13,949
Jul 29, 10 AM $ 0.0000553
-0.07%
$ 742 $ 14,596
Jul 29, 9 AM $ 0.0000553
-0.32%
$ 742 $ 14,616
Jul 29, 8 AM $ 0.0000555
+0.00%
$ 744 $ 789
Jul 29, 7 AM $ 0.0000555
+0.42%
$ 744 $ 772
Jul 29, 6 AM $ 0.0000552
+0.04%
$ 741 $ 758
Jul 29, 5 AM $ 0.0000552
+0.01%
$ 741 $ 763
Jul 29, 4 AM $ 0.0000554
+0.45%
$ 744 $ 762
Jul 29, 3 AM $ 0.0000552
-0.29%
$ 741 $ 755
Jul 29, 2 AM $ 0.0000553
-0.10%
$ 743 $ 728
Jul 29, 1 AM $ 0.0000554
-0.09%
$ 743 $ 729
Jul 29, 12 AM $ 0.0000554
+0.07%
$ 744 $ 728
Jul 28, 11 PM $ 0.0000554
+0.00%
$ 744 $ 728
Jul 28, 10 PM $ 0.0000554
+0.01%
$ 744 $ 728
Jul 28, 9 PM $ 0.0000554
+0.41%
$ 744 $ 726
Jul 28, 8 PM $ 0.0000552
+0.03%
$ 741 $ 705
Jul 28, 7 PM $ 0.0000552
-0.01%
$ 740 $ 705
Jul 28, 6 PM $ 0.0000552
-0.41%
$ 740 $ 705
Jul 28, 5 PM $ 0.0000554
+0.02%
$ 743 $ 700