Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.000056
+0.00%
$752 $117
Oct 8, 1 AM $0.000056
-0.06%
$751 $148
Oct 8, 12 AM $0.000056
+0.04%
$752 $149
Oct 7, 11 PM $0.000056
+0.42%
$751 $148
Oct 7, 10 PM $0.0000557
-0.40%
$748 $144
Oct 7, 9 PM $0.000056
-0.08%
$751 $141
Oct 7, 8 PM $0.000056
+0.01%
$752 $141
Oct 7, 7 PM $0.000056
+0.52%
$752 $141
Oct 7, 6 PM $0.0000557
+0.00%
$748 $141
Oct 7, 5 PM $0.0000557
+0.00%
$748 $140
Oct 7, 4 PM $0.0000557
+0.01%
$748 $140
Oct 7, 3 PM $0.0000557
-0.39%
$748 $146
Oct 7, 2 PM $0.0000559
+0.01%
$751 $123
Oct 7, 1 PM $0.0000559
+0.40%
$751 $147
Oct 7, 12 PM $0.0000557
-0.07%
$748 $149
Oct 7, 11 AM $0.0000557
-0.52%
$748 $149
Oct 7, 10 AM $0.000056
+0.44%
$752 $141
Oct 7, 9 AM $0.0000558
+0.02%
$749 $149
Oct 7, 8 AM $0.0000558
-0.39%
$749 $149
Oct 7, 7 AM $0.0000558
-0.41%
$749 $146
Oct 7, 6 AM $0.000056
+0.00%
$752 $136
Oct 7, 5 AM $0.0000558
-0.38%
$749 $131
Oct 7, 4 AM $0.000056
-0.04%
$752 $149
Oct 7, 3 AM $0.000056
+0.40%
$752 $171
Oct 7, 2 AM $0.000056
+0.41%
$752 $159
Oct 7, 1 AM $0.0000558
-0.04%
$749 $134
Oct 7, 12 AM $0.0000559
-0.06%
$750 $142
Oct 6, 11 PM $0.0000559
-0.28%
$751 $142
Oct 6, 10 PM $0.0000561
-0.07%
$753 $140
Oct 6, 9 PM $0.0000561
-0.07%
$753 $141
Oct 6, 8 PM $0.0000562
+0.19%
$754 $141
Oct 6, 7 PM $0.0000561
-0.15%
$753 $140
Oct 6, 6 PM $0.0000562
+0.15%
$754 $141
Oct 6, 5 PM $0.0000561
-0.15%
$753 $140
Oct 6, 4 PM $0.0000562
+0.15%
$754 $141
Oct 6, 3 PM $0.0000558
+0.07%
$750 $134
Oct 6, 2 PM $0.0000558
-0.02%
$749 $131
Oct 6, 1 PM $0.000056
+0.36%
$752 $120
Oct 6, 12 PM $0.0000558
+0.05%
$749 $118
Oct 6, 11 AM $0.0000558
+0.08%
$749 $125
Oct 6, 10 AM $0.0000558
-0.37%
$749 $169
Oct 6, 9 AM $0.000056
-0.01%
$751 $159
Oct 6, 8 AM $0.000056
+0.55%
$752 $304
Oct 6, 7 AM $0.0000557
+0.04%
$748 $300
Oct 6, 6 AM $0.0000557
-0.01%
$747 $303
Oct 6, 5 AM $0.0000559
+0.39%
$750 $301
Oct 6, 4 AM $0.0000559
+0.38%
$751 $281
Oct 6, 3 AM $0.0000557
-0.39%
$748 $261
Oct 6, 2 AM $0.0000559
+0.15%
$751 $282
Oct 6, 1 AM $0.0000556
-0.20%
$747 $276