Indonesian eXchange Historical Data

IDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000561
+0.00%
$ 753 $ 234
Jun 14, 5 AM $ 0.0000561
+0.00%
$ 753 $ 232
Jun 14, 4 AM $ 0.0000561
+0.00%
$ 753 $ 241
Jun 14, 3 AM $ 0.0000561
+0.00%
$ 753 $ 246
Jun 14, 2 AM $ 0.0000564
+0.40%
$ 756 $ 245
Jun 14, 1 AM $ 0.0000561
-0.40%
$ 753 $ 220
Jun 14, 12 AM $ 0.0000564
+0.40%
$ 756 $ 217
Jun 13, 11 PM $ 0.0000561
-0.40%
$ 753 $ 199
Jun 13, 10 PM $ 0.0000561
+0.00%
$ 753 $ 171
Jun 13, 9 PM $ 0.0000561
+0.00%
$ 753 $ 164
Jun 13, 8 PM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 13, 7 PM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 13, 6 PM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 13, 5 PM $ 0.0000561
+0.00%
$ 753 $ 184
Jun 13, 4 PM $ 0.0000561
+0.00%
$ 753 $ 186
Jun 13, 3 PM $ 0.0000561
-0.40%
$ 753 $ 204
Jun 13, 2 PM $ 0.0000564
+0.24%
$ 756 $ 372
Jun 13, 1 PM $ 0.0000562
+0.16%
$ 755 $ 363
Jun 13, 12 PM $ 0.0000561
-0.40%
$ 753 $ 334
Jun 13, 11 AM $ 0.0000564
+0.00%
$ 756 $ 322
Jun 13, 10 AM $ 0.0000564
+0.00%
$ 756 $ 314
Jun 13, 9 AM $ 0.0000564
+0.40%
$ 756 $ 312
Jun 13, 8 AM $ 0.0000561
+0.00%
$ 753 $ 306
Jun 13, 7 AM $ 0.0000564
+0.40%
$ 756 $ 306
Jun 13, 6 AM $ 0.0000561
+0.00%
$ 753 $ 276
Jun 13, 5 AM $ 0.0000561
+0.00%
$ 753 $ 273
Jun 13, 4 AM $ 0.0000561
+0.00%
$ 753 $ 266
Jun 13, 3 AM $ 0.0000561
+0.00%
$ 753 $ 261
Jun 13, 2 AM $ 0.0000561
+0.00%
$ 753 $ 268
Jun 13, 1 AM $ 0.0000561
+0.00%
$ 753 $ 269
Jun 13, 12 AM $ 0.0000561
+0.00%
$ 753 $ 308
Jun 12, 11 PM $ 0.0000561
-0.40%
$ 753 $ 307
Jun 12, 10 PM $ 0.0000564
+0.00%
$ 756 $ 300
Jun 12, 9 PM $ 0.0000564
+0.38%
$ 756 $ 297
Jun 12, 8 PM $ 0.0000561
-0.28%
$ 754 $ 283
Jun 12, 7 PM $ 0.0000563
-0.12%
$ 756 $ 284
Jun 12, 6 PM $ 0.0000564
-0.02%
$ 757 $ 284
Jun 12, 5 PM $ 0.0000564
+0.00%
$ 757 $ 280
Jun 12, 4 PM $ 0.0000564
+0.49%
$ 757 $ 278
Jun 12, 3 PM $ 0.0000563
+0.40%
$ 756 $ 260
Jun 12, 2 PM $ 0.0000561
-0.36%
$ 753 $ 91
Jun 12, 1 PM $ 0.0000563
+0.41%
$ 756 $ 85
Jun 12, 12 PM $ 0.0000561
-0.16%
$ 753 $ 86
Jun 12, 11 AM $ 0.0000562
+0.42%
$ 754 $ 120
Jun 12, 10 AM $ 0.0000559
-0.15%
$ 751 $ 114
Jun 12, 9 AM $ 0.000056
-0.24%
$ 752 $ 125
Jun 12, 8 AM $ 0.0000562
+0.58%
$ 754 $ 136
Jun 12, 7 AM $ 0.0000558
-0.14%
$ 749 $ 166
Jun 12, 6 AM $ 0.0000559
+0.43%
$ 750 $ 165
Jun 12, 5 AM $ 0.0000557
-0.06%
$ 747 $ 164