Indonesian eXchange Historical Data

IDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000584
-0.01%
$ 784 $ 714
Apr 10, 2 PM $ 0.0000584
+0.02%
$ 784 $ 728
Apr 10, 1 PM $ 0.0000584
-0.38%
$ 784 $ 702
Apr 10, 12 PM $ 0.0000587
+0.46%
$ 787 $ 255
Apr 10, 11 AM $ 0.0000584
+0.02%
$ 784 $ 254
Apr 10, 10 AM $ 0.0000584
-0.39%
$ 784 $ 204
Apr 10, 9 AM $ 0.0000586
+0.47%
$ 787 $ 237
Apr 10, 8 AM $ 0.0000583
-0.41%
$ 783 $ 235
Apr 10, 7 AM $ 0.0000586
+0.06%
$ 786 $ 506
Apr 10, 6 AM $ 0.0000583
-0.43%
$ 783 $ 493
Apr 10, 5 AM $ 0.0000586
-0.01%
$ 786 $ 457
Apr 10, 4 AM $ 0.0000586
+0.02%
$ 786 $ 459
Apr 10, 3 AM $ 0.0000586
+0.01%
$ 786 $ 459
Apr 10, 2 AM $ 0.0000586
-0.19%
$ 786 $ 469
Apr 10, 1 AM $ 0.0000584
-0.47%
$ 784 $ 477
Apr 10, 12 AM $ 0.0000585
+0.00%
$ 785 $ 419
Apr 9, 11 PM $ 0.0000585
+0.00%
$ 785 $ 426
Apr 9, 10 PM $ 0.0000585
+0.00%
$ 785 $ 427
Apr 9, 9 PM $ 0.0000585
+0.00%
$ 785 $ 427
Apr 9, 8 PM $ 0.0000585
+0.04%
$ 785 $ 427
Apr 9, 7 PM $ 0.0000584
+0.01%
$ 784 $ 430
Apr 9, 6 PM $ 0.0000584
-0.10%
$ 784 $ 430
Apr 9, 5 PM $ 0.0000585
+0.02%
$ 785 $ 432
Apr 9, 4 PM $ 0.0000585
+0.05%
$ 785 $ 458
Apr 9, 3 PM $ 0.0000585
+0.11%
$ 785 $ 489
Apr 9, 2 PM $ 0.0000584
-0.43%
$ 784 $ 491
Apr 9, 1 PM $ 0.0000586
+0.08%
$ 787 $ 467
Apr 9, 12 PM $ 0.0000586
+0.00%
$ 786 $ 455
Apr 9, 11 AM $ 0.0000586
-0.02%
$ 786 $ 475
Apr 9, 10 AM $ 0.0000586
+0.37%
$ 787 $ 475
Apr 9, 9 AM $ 0.0000586
+0.00%
$ 787 $ 501
Apr 9, 8 AM $ 0.0000586
+0.36%
$ 787 $ 475
Apr 9, 7 AM $ 0.0000584
-0.05%
$ 784 $ 188
Apr 9, 6 AM $ 0.0000584
-0.12%
$ 784 $ 195
Apr 9, 5 AM $ 0.0000585
+0.01%
$ 785 $ 223
Apr 9, 4 AM $ 0.0000585
+0.05%
$ 785 $ 239
Apr 9, 3 AM $ 0.0000585
-0.49%
$ 785 $ 245
Apr 9, 2 AM $ 0.0000587
-0.16%
$ 788 $ 239
Apr 9, 1 AM $ 0.0000588
-0.07%
$ 790 $ 233
Apr 9, 12 AM $ 0.0000589
+0.00%
$ 790 $ 240
Apr 8, 11 PM $ 0.0000589
+0.39%
$ 790 $ 243
Apr 8, 10 PM $ 0.0000587
+0.00%
$ 787 $ 242
Apr 8, 9 PM $ 0.0000587
+0.00%
$ 787 $ 261
Apr 8, 8 PM $ 0.0000587
-0.02%
$ 787 $ 269
Apr 8, 7 PM $ 0.0000587
+0.02%
$ 787 $ 267
Apr 8, 6 PM $ 0.0000587
-0.08%
$ 787 $ 267
Apr 8, 5 PM $ 0.0000587
+0.05%
$ 788 $ 267
Apr 8, 4 PM $ 0.0000587
-0.01%
$ 787 $ 242
Apr 8, 3 PM $ 0.0000587
+0.00%
$ 787 $ 222
Apr 8, 2 PM $ 0.0000587
-0.05%
$ 787 $ 209