Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.0000582
-0.05%
$781 $4,028
Apr 20, 12 AM $0.0000582
+0.00%
$781 $3,999
Apr 19, 11 PM $0.0000582
+0.00%
$781 $4,115
Apr 19, 10 PM $0.0000582
+0.00%
$781 $4,127
Apr 19, 9 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 8 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 7 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 6 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 5 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 4 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 3 PM $0.0000582
+0.00%
$781 $4,123
Apr 19, 2 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 1 PM $0.0000582
-0.40%
$781 $4,144
Apr 19, 12 PM $0.0000585
+0.00%
$785 $4,140
Apr 19, 11 AM $0.0000585
+0.00%
$785 $4,140
Apr 19, 10 AM $0.0000585
+0.40%
$785 $4,157
Apr 19, 9 AM $0.0000582
+0.00%
$781 $4,191
Apr 19, 8 AM $0.0000582
-0.40%
$781 $4,178
Apr 19, 7 AM $0.0000585
+0.40%
$785 $247
Apr 19, 6 AM $0.0000585
+0.00%
$785 $245
Apr 19, 5 AM $0.0000585
+0.40%
$785 $241
Apr 19, 4 AM $0.0000582
+0.00%
$781 $233
Apr 19, 3 AM $0.0000582
+0.00%
$781 $224
Apr 19, 2 AM $0.0000582
+0.00%
$781 $224
Apr 19, 1 AM $0.0000582
+0.00%
$781 $235
Apr 19, 12 AM $0.0000582
+0.00%
$781 $236
Apr 18, 11 PM $0.0000582
+0.00%
$781 $120
Apr 18, 10 PM $0.0000582
+0.00%
$781 $108
Apr 18, 9 PM $0.0000582
+0.00%
$781 $108
Apr 18, 8 PM $0.0000582
+0.00%
$781 $108
Apr 18, 7 PM $0.0000582
+0.00%
$781 $108
Apr 18, 6 PM $0.0000582
+0.00%
$781 $120
Apr 18, 5 PM $0.0000582
+0.00%
$781 $123
Apr 18, 4 PM $0.0000582
+0.00%
$781 $130
Apr 18, 3 PM $0.0000582
+0.00%
$781 $133
Apr 18, 2 PM $0.0000582
-0.40%
$781 $150
Apr 18, 1 PM $0.0000585
+0.00%
$785 $119
Apr 18, 12 PM $0.0000585
+0.00%
$785 $119
Apr 18, 11 AM $0.0000585
+0.40%
$785 $119
Apr 18, 10 AM $0.0000582
-0.40%
$781 $112
Apr 18, 9 AM $0.0000585
+0.00%
$785 $79
Apr 18, 8 AM $0.0000585
+0.00%
$785 $97
Apr 18, 7 AM $0.0000585
+0.00%
$785 $102
Apr 18, 6 AM $0.0000585
+0.00%
$785 $97
Apr 18, 5 AM $0.0000585
+0.00%
$785 $97
Apr 18, 4 AM $0.0000585
+0.00%
$785 $97
Apr 18, 3 AM $0.0000585
+0.00%
$785 $96
Apr 18, 2 AM $0.0000585
+0.40%
$785 $96
Apr 18, 1 AM $0.0000582
+0.00%
$781 $85
Apr 18, 12 AM $0.0000582
+0.00%
$781 $83