Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.0000582
+0.00%
$781 $83
Apr 17, 11 PM $0.0000582
+0.00%
$781 $85
Apr 17, 10 PM $0.0000582
+0.00%
$781 $88
Apr 17, 9 PM $0.0000582
+0.00%
$781 $88
Apr 17, 8 PM $0.0000583
-0.01%
$783 $88
Apr 17, 7 PM $0.0000583
-0.43%
$783 $88
Apr 17, 6 PM $0.0000586
+0.19%
$786 $76
Apr 17, 5 PM $0.0000585
+0.16%
$785 $90
Apr 17, 4 PM $0.0000584
-0.38%
$783 $83
Apr 17, 3 PM $0.0000586
+0.34%
$787 $81
Apr 17, 2 PM $0.0000584
-0.29%
$784 $64
Apr 17, 1 PM $0.0000586
+0.40%
$786 $63
Apr 17, 12 PM $0.0000583
+0.05%
$783 $73
Apr 17, 11 AM $0.0000583
-0.01%
$783 $96
Apr 17, 10 AM $0.0000583
+0.07%
$783 $97
Apr 17, 9 AM $0.0000583
+0.03%
$783 $90
Apr 17, 8 AM $0.0000583
-0.03%
$782 $76
Apr 17, 7 AM $0.0000583
+0.02%
$783 $71
Apr 17, 6 AM $0.0000583
-0.02%
$782 $128
Apr 17, 5 AM $0.0000583
-0.01%
$783 $130
Apr 17, 4 AM $0.0000583
-0.01%
$783 $134
Apr 17, 3 AM $0.0000583
-0.03%
$783 $135
Apr 17, 2 AM $0.0000583
-0.12%
$783 $135
Apr 17, 1 AM $0.0000584
-0.12%
$784 $137
Apr 17, 12 AM $0.0000583
+0.00%
$782 $158
Apr 16, 11 PM $0.0000583
+0.00%
$782 $160
Apr 16, 10 PM $0.0000583
+0.00%
$782 $157
Apr 16, 9 PM $0.0000583
+0.02%
$782 $157
Apr 16, 8 PM $0.0000582
+0.00%
$781 $157
Apr 16, 7 PM $0.0000582
+0.03%
$781 $157
Apr 16, 6 PM $0.0000582
-0.02%
$781 $157
Apr 16, 5 PM $0.0000582
+0.01%
$781 $141
Apr 16, 4 PM $0.0000582
-0.44%
$781 $141
Apr 16, 3 PM $0.0000584
+0.01%
$784 $150
Apr 16, 2 PM $0.0000584
-0.06%
$784 $152
Apr 16, 1 PM $0.0000584
+0.37%
$784 $152
Apr 16, 12 PM $0.0000582
-0.05%
$781 $143
Apr 16, 11 AM $0.0000582
+0.04%
$782 $1,699
Apr 16, 10 AM $0.0000582
+0.05%
$782 $1,694
Apr 16, 9 AM $0.0000582
+0.02%
$781 $1,697
Apr 16, 8 AM $0.0000582
-0.04%
$781 $1,693
Apr 16, 7 AM $0.0000582
-0.01%
$781 $1,693
Apr 16, 6 AM $0.0000582
-0.41%
$781 $1,636
Apr 16, 5 AM $0.0000585
+0.00%
$785 $1,635
Apr 16, 4 AM $0.0000585
-0.07%
$785 $1,651
Apr 16, 3 AM $0.0000585
+0.05%
$785 $1,661
Apr 16, 2 AM $0.0000582
-0.03%
$782 $1,661
Apr 16, 1 AM $0.0000582
-0.32%
$781 $1,672
Apr 16, 12 AM $0.0000584
+0.00%
$784 $1,652
Apr 15, 11 PM $0.0000584
+0.00%
$784 $1,649