Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.0000584
+0.00%
$784 $1,649
Apr 15, 10 PM $0.0000584
+0.00%
$784 $1,649
Apr 15, 9 PM $0.0000584
+0.00%
$784 $1,649
Apr 15, 8 PM $0.0000584
+0.01%
$784 $1,649
Apr 15, 7 PM $0.0000584
-0.07%
$784 $1,649
Apr 15, 6 PM $0.0000584
+0.07%
$784 $1,649
Apr 15, 5 PM $0.0000584
+0.40%
$784 $1,667
Apr 15, 4 PM $0.0000582
-0.40%
$781 $1,667
Apr 15, 3 PM $0.0000584
+0.00%
$784 $1,687
Apr 15, 2 PM $0.0000584
-0.02%
$784 $1,689
Apr 15, 1 PM $0.0000584
+0.04%
$784 $1,689
Apr 15, 12 PM $0.0000584
-0.03%
$784 $1,686
Apr 15, 11 AM $0.0000584
-0.07%
$784 $109
Apr 15, 10 AM $0.0000584
-0.01%
$784 $131
Apr 15, 9 AM $0.0000584
-0.10%
$784 $134
Apr 15, 8 AM $0.0000584
-0.06%
$784 $134
Apr 15, 7 AM $0.0000585
+0.03%
$785 $134
Apr 15, 6 AM $0.0000585
-0.01%
$785 $139
Apr 15, 5 AM $0.0000585
+0.28%
$785 $146
Apr 15, 4 AM $0.0000583
-0.29%
$782 $131
Apr 15, 3 AM $0.0000585
+0.00%
$785 $122
Apr 15, 2 AM $0.0000584
-0.13%
$784 $121
Apr 15, 1 AM $0.0000585
+0.07%
$785 $115
Apr 15, 12 AM $0.0000585
+0.00%
$785 $112
Apr 14, 11 PM $0.0000585
+0.00%
$785 $112
Apr 14, 10 PM $0.0000585
+0.00%
$785 $112
Apr 14, 9 PM $0.0000585
-0.03%
$785 $141
Apr 14, 8 PM $0.0000585
-0.03%
$785 $141
Apr 14, 7 PM $0.0000585
+0.00%
$785 $141
Apr 14, 6 PM $0.0000585
+0.41%
$785 $142
Apr 14, 5 PM $0.0000583
+0.00%
$782 $124
Apr 14, 4 PM $0.0000583
-0.08%
$782 $124
Apr 14, 3 PM $0.0000583
-0.07%
$783 $95
Apr 14, 2 PM $0.0000583
+0.13%
$782 $92
Apr 14, 1 PM $0.0000582
+0.03%
$781 $91
Apr 14, 12 PM $0.0000582
-0.05%
$782 $121
Apr 14, 11 AM $0.0000583
+0.02%
$782 $140
Apr 14, 10 AM $0.0000583
-0.38%
$782 $111
Apr 14, 9 AM $0.0000585
+0.00%
$785 $105
Apr 14, 8 AM $0.0000585
-0.06%
$785 $111
Apr 14, 7 AM $0.0000585
+0.45%
$785 $119
Apr 14, 6 AM $0.0000585
-0.02%
$785 $113
Apr 14, 5 AM $0.0000585
+0.31%
$785 $108
Apr 14, 4 AM $0.0000583
+0.10%
$782 $105
Apr 14, 3 AM $0.0000582
-0.03%
$782 $164
Apr 14, 2 AM $0.0000582
-0.07%
$782 $169
Apr 14, 1 AM $0.0000583
+0.06%
$782 $192
Apr 14, 12 AM $0.0000583
+0.00%
$782 $204
Apr 13, 11 PM $0.0000583
+0.00%
$782 $204
Apr 13, 10 PM $0.0000583
+0.00%
$782 $354