Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.0000587
+0.01%
$788 $1,854
Apr 7, 5 PM $0.0000587
+0.42%
$788 $1,853
Apr 7, 4 PM $0.0000585
-0.41%
$785 $1,851
Apr 7, 3 PM $0.0000587
+0.36%
$788 $1,840
Apr 7, 2 PM $0.0000585
-0.42%
$785 $1,837
Apr 7, 1 PM $0.0000587
+0.04%
$788 $1,853
Apr 7, 12 PM $0.0000585
-0.41%
$785 $1,852
Apr 7, 11 AM $0.0000587
+0.12%
$788 $421
Apr 7, 10 AM $0.0000587
+0.43%
$787 $414
Apr 7, 9 AM $0.0000584
-0.37%
$784 $2,953
Apr 7, 8 AM $0.0000586
+0.40%
$787 $2,894
Apr 7, 7 AM $0.0000584
-0.03%
$784 $2,890
Apr 7, 6 AM $0.0000584
-0.05%
$784 $2,861
Apr 7, 5 AM $0.0000584
-0.03%
$784 $2,861
Apr 7, 4 AM $0.0000584
+0.03%
$784 $2,861
Apr 7, 3 AM $0.0000584
+0.02%
$784 $2,838
Apr 7, 2 AM $0.0000584
-0.63%
$784 $2,835
Apr 7, 1 AM $0.0000586
-0.09%
$786 $2,660
Apr 7, 12 AM $0.0000586
+0.00%
$787 $2,655
Apr 6, 11 PM $0.0000586
+0.00%
$787 $2,655
Apr 6, 10 PM $0.0000586
+0.00%
$787 $2,871
Apr 6, 9 PM $0.0000586
+0.00%
$787 $3,338
Apr 6, 8 PM $0.0000586
+0.00%
$787 $3,338
Apr 6, 7 PM $0.0000586
-0.02%
$787 $3,338
Apr 6, 6 PM $0.0000586
+0.02%
$787 $3,330
Apr 6, 5 PM $0.0000586
+0.01%
$787 $3,329
Apr 6, 4 PM $0.0000586
-0.03%
$787 $3,329
Apr 6, 3 PM $0.0000586
-0.04%
$787 $3,330
Apr 6, 2 PM $0.0000586
-0.42%
$787 $3,331
Apr 6, 1 PM $0.0000589
+0.47%
$790 $3,293
Apr 6, 12 PM $0.0000586
-0.37%
$787 $3,288
Apr 6, 11 AM $0.0000588
-0.02%
$790 $3,291
Apr 6, 10 AM $0.0000588
+0.23%
$790 $3,316
Apr 6, 9 AM $0.0000587
+0.04%
$788 $779
Apr 6, 8 AM $0.0000587
+0.00%
$788 $806
Apr 6, 7 AM $0.0000587
+0.08%
$788 $820
Apr 6, 6 AM $0.0000586
+0.10%
$787 $821
Apr 6, 5 AM $0.0000586
+0.00%
$786 $822
Apr 6, 4 AM $0.0000586
-0.09%
$786 $828
Apr 6, 3 AM $0.0000586
-0.18%
$787 $826
Apr 6, 2 AM $0.0000587
+0.00%
$788 $833
Apr 6, 1 AM $0.0000587
-0.13%
$788 $872
Apr 6, 12 AM $0.0000588
+0.00%
$789 $857
Apr 5, 11 PM $0.0000588
+0.00%
$789 $871
Apr 5, 10 PM $0.0000588
+0.16%
$789 $698
Apr 5, 9 PM $0.0000587
+0.00%
$788 $230
Apr 5, 8 PM $0.0000587
+0.00%
$788 $230
Apr 5, 7 PM $0.0000587
+0.00%
$788 $230
Apr 5, 6 PM $0.0000587
+0.00%
$788 $230
Apr 5, 5 PM $0.0000587
+0.00%
$788 $230