Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000552
+0.00%
$740 $147
Yesterday $0.0000554
+0.18%
$743 $74
Oct 22, 2026 $0.0000553
-0.55%
$742 $305
Oct 21, 2026 $0.0000556
-0.08%
$746 $54
Oct 20, 2026 $0.0000557
+0.30%
$747 $176
Oct 19, 2026 $0.0000555
+0.22%
$745 $77
Oct 18, 2026 $0.0000554
+0.16%
$743 $166
Oct 17, 2026 $0.0000553
-0.20%
$742 $170
Oct 16, 2026 $0.0000554
-0.54%
$743 $80
Oct 15, 2026 $0.0000558
-0.10%
$748 $68
Oct 14, 2026 $0.0000557
-0.47%
$748 $88
Oct 13, 2026 $0.000056
+0.15%
$752 $154
Oct 12, 2026 $0.0000559
-0.03%
$750 $94
Oct 11, 2026 $0.0000559
-0.14%
$751 $1,803
Oct 10, 2026 $0.000056
+0.00%
$752 $82
Oct 9, 2026 $0.000056
+0.09%
$752 $78
Oct 8, 2026 $0.000056
-0.05%
$751 $400
Oct 7, 2026 $0.000056
+0.08%
$751 $148
Oct 6, 2026 $0.0000559
+0.44%
$751 $142
Oct 5, 2026 $0.0000566
+1.26%
$747 $379
Oct 4, 2026 $0.0000559
+0.25%
$751 $434
Oct 3, 2026 $0.0000558
-0.40%
$749 $149
Oct 2, 2026 $0.000056
+0.42%
$752 $630
Oct 1, 2026 $0.0000558
+0.03%
$749 $14,634
Sep 30, 2026 $0.0000559
-0.13%
$748 $3,375
Sep 29, 2026 $0.0000559
+0.48%
$751 $8,515
Sep 28, 2026 $0.0000557
+0.16%
$747 $241
Sep 27, 2026 $0.0000556
-0.64%
$746 $91
Sep 26, 2026 $0.0000559
+0.40%
$751 $104
Sep 25, 2026 $0.0000557
-0.12%
$748 $382
Sep 24, 2026 $0.0000558
-0.14%
$749 $228
Sep 23, 2026 $0.0000559
-0.69%
$750 $342
Sep 22, 2026 $0.0000562
+0.54%
$755 $292
Sep 21, 2026 $0.0000559
-0.29%
$750 $389
Sep 20, 2026 $0.000056
-0.01%
$752 $277
Sep 19, 2026 $0.000056
-0.40%
$752 $261
Sep 18, 2026 $0.0000563
-0.16%
$755 $105
Sep 17, 2026 $0.0000563
-0.23%
$756 $102
Sep 16, 2026 $0.0000565
-0.04%
$758 $11,440
Sep 15, 2026 $0.0000566
-0.29%
$759 $128
Sep 14, 2026 $0.0000568
+0.38%
$762 $274
Sep 13, 2026 $0.0000566
-0.57%
$759 $237
Sep 12, 2026 $0.0000569
+0.00%
$764 $632
Sep 11, 2026 $0.0000569
-0.05%
$764 $204
Sep 10, 2026 $0.0000569
-0.51%
$764 $453
Sep 9, 2026 $0.0000572
+0.90%
$768 $640
Sep 8, 2026 $0.0000567
+0.02%
$761 $118
Sep 7, 2026 $0.0000567
-0.14%
$761 $273
Sep 6, 2026 $0.0000568
+0.36%
$762 $170
Sep 5, 2026 $0.0000566
+0.00%
$760 $149
Download