Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000578
+0.00%
$ -- $ 792
Yesterday, at 11 PM $ 0.0000578
+0.00%
$ 776 $ 792
Yesterday, at 10 PM $ 0.0000578
+0.00%
$ 776 $ 792
Yesterday, at 9 PM $ 0.0000578
+0.00%
$ 776 $ 792
Yesterday, at 8 PM $ 0.0000578
+0.00%
$ 776 $ 792
Yesterday, at 7 PM $ 0.0000578
+0.00%
$ 776 $ 792
Yesterday, at 6 PM $ 0.0000578
+0.00%
$ 776 $ 751
Yesterday, at 5 PM $ 0.0000578
+0.00%
$ 776 $ 772
Yesterday, at 4 PM $ 0.0000578
+0.00%
$ 776 $ 772
Yesterday, at 3 PM $ 0.0000578
-0.40%
$ 776 $ 773
Yesterday, at 2 PM $ 0.0000581
+0.40%
$ 779 $ 797
Yesterday, at 1 PM $ 0.0000578
+0.00%
$ 776 $ 795
Yesterday, at 12 PM $ 0.0000578
+0.00%
$ 776 $ 775
Yesterday, at 11 AM $ 0.0000578
-0.40%
$ 776 $ 770
Yesterday, at 10 AM $ 0.0000581
+0.40%
$ 779 $ 729
Yesterday, at 9 AM $ 0.0000578
+0.00%
$ 776 $ 727
Yesterday, at 8 AM $ 0.0000578
-0.40%
$ 776 $ 725
Yesterday, at 7 AM $ 0.0000581
+0.00%
$ 779 $ 728
Yesterday, at 6 AM $ 0.0000581
+0.40%
$ 779 $ 730
Yesterday, at 5 AM $ 0.0000578
+0.00%
$ 776 $ 723
Yesterday, at 4 AM $ 0.0000578
+0.00%
$ 776 $ 723
Yesterday, at 3 AM $ 0.0000578
+0.00%
$ 776 $ 757
Yesterday, at 2 AM $ 0.0000578
+0.00%
$ 776 $ 719
Yesterday, at 1 AM $ 0.0000578
+0.00%
$ 776 $ 750
Apr 26, 12 AM $ 0.0000578
-0.40%
$ 776 $ 749
Apr 25, 11 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 10 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 9 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 8 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 7 PM $ 0.0000581
+0.40%
$ 779 $ 176
Apr 25, 6 PM $ 0.0000578
-0.40%
$ 776 $ 159
Apr 25, 5 PM $ 0.0000581
+0.00%
$ 779 $ 139
Apr 25, 4 PM $ 0.0000581
+0.40%
$ 779 $ 138
Apr 25, 3 PM $ 0.0000578
+0.00%
$ 776 $ 139
Apr 25, 2 PM $ 0.0000578
+0.00%
$ 776 $ 110
Apr 25, 1 PM $ 0.0000578
-0.40%
$ 776 $ 113
Apr 25, 12 PM $ 0.0000581
+0.00%
$ 779 $ 105
Apr 25, 11 AM $ 0.0000581
+0.00%
$ 779 $ 118
Apr 25, 10 AM $ 0.0000581
+0.00%
$ 779 $ 117
Apr 25, 9 AM $ 0.0000581
+0.40%
$ 779 $ 116
Apr 25, 8 AM $ 0.0000578
-0.40%
$ 776 $ 386
Apr 25, 7 AM $ 0.0000581
+0.00%
$ 779 $ 14,845
Apr 25, 6 AM $ 0.0000581
+0.00%
$ 779 $ 14,844
Apr 25, 5 AM $ 0.0000581
+0.40%
$ 779 $ 14,844
Apr 25, 4 AM $ 0.0000578
+0.00%
$ 776 $ 15,595
Apr 25, 3 AM $ 0.0000578
+0.00%
$ 776 $ 15,616
Apr 25, 2 AM $ 0.0000578
-0.30%
$ 776 $ 15,641
Apr 25, 1 AM $ 0.000058
+0.00%
$ 779 $ 15,610
Apr 25, 12 AM $ 0.000058
+0.00%
$ 779 $ 15,665
Apr 24, 11 PM $ 0.000058
+0.00%
$ 779 $ 15,664
Download