Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000562
+0.00%
$ 754 $ 173
Today, at 2 AM $ 0.000056
+0.00%
$ 751 $ 162
Today, at 1 AM $ 0.000056
-0.40%
$ 751 $ 184
Today, at 12 AM $ 0.0000562
+0.40%
$ 754 $ 176
Yesterday, at 11 PM $ 0.0000562
+0.00%
$ 754 $ 139
Yesterday, at 10 PM $ 0.0000562
+0.00%
$ 754 $ 139
Yesterday, at 9 PM $ 0.0000562
+0.00%
$ 754 $ 140
Yesterday, at 8 PM $ 0.0000562
+0.00%
$ 754 $ 136
Yesterday, at 7 PM $ 0.0000562
+0.00%
$ 754 $ 136
Yesterday, at 6 PM $ 0.0000562
+0.00%
$ 754 $ 136
Yesterday, at 5 PM $ 0.0000562
+0.00%
$ 754 $ 134
Yesterday, at 4 PM $ 0.0000562
+0.40%
$ 754 $ 134
Yesterday, at 3 PM $ 0.000056
+0.00%
$ 751 $ 136
Yesterday, at 2 PM $ 0.000056
+0.00%
$ 751 $ 136
Yesterday, at 1 PM $ 0.000056
+0.00%
$ 751 $ 275
Yesterday, at 12 PM $ 0.000056
-0.40%
$ 751 $ 398
Yesterday, at 11 AM $ 0.0000562
+0.00%
$ 754 $ 402
Yesterday, at 10 AM $ 0.0000562
+0.40%
$ 754 $ 429
Yesterday, at 9 AM $ 0.000056
+0.00%
$ 751 $ 425
Yesterday, at 8 AM $ 0.000056
+0.00%
$ 751 $ 472
Yesterday, at 7 AM $ 0.000056
+0.00%
$ 751 $ 472
Yesterday, at 6 AM $ 0.000056
+0.00%
$ 751 $ 477
Yesterday, at 5 AM $ 0.000056
+0.00%
$ 751 $ 460
Yesterday, at 4 AM $ 0.000056
-0.40%
$ 751 $ 462
Yesterday, at 3 AM $ 0.000056
+0.00%
$ 751 $ 403
Yesterday, at 2 AM $ 0.000056
-0.40%
$ 751 $ 406
Yesterday, at 1 AM $ 0.0000562
+0.40%
$ 754 $ 394
Yesterday, at 12 AM $ 0.000056
+0.00%
$ 751 $ 394
Aug 14, 11 PM $ 0.000056
+0.00%
$ 751 $ 394
Aug 14, 10 PM $ 0.000056
+0.00%
$ 751 $ 401
Aug 14, 9 PM $ 0.000056
+0.00%
$ 751 $ 400
Aug 14, 8 PM $ 0.000056
-0.03%
$ 751 $ 400
Aug 14, 7 PM $ 0.000056
+0.03%
$ 752 $ 400
Aug 14, 6 PM $ 0.000056
+0.01%
$ 751 $ 400
Aug 14, 5 PM $ 0.000056
-0.05%
$ 751 $ 400
Aug 14, 4 PM $ 0.000056
-0.41%
$ 752 $ 404
Aug 14, 3 PM $ 0.0000562
+0.29%
$ 755 $ 397
Aug 14, 2 PM $ 0.0000561
-0.46%
$ 753 $ 391
Aug 14, 1 PM $ 0.0000563
+0.35%
$ 756 $ 253
Aug 14, 12 PM $ 0.0000561
-0.39%
$ 753 $ 130
Aug 14, 11 AM $ 0.000056
+0.04%
$ 752 $ 124
Aug 14, 10 AM $ 0.000056
+0.00%
$ 752 $ 97
Aug 14, 9 AM $ 0.000056
-0.46%
$ 752 $ 105
Aug 14, 8 AM $ 0.0000563
+0.52%
$ 755 $ 59
Aug 14, 7 AM $ 0.000056
-0.43%
$ 751 $ 182
Aug 14, 6 AM $ 0.0000562
+0.05%
$ 755 $ 204
Aug 14, 5 AM $ 0.0000562
+0.02%
$ 754 $ 227
Aug 14, 4 AM $ 0.0000562
-0.01%
$ 754 $ 220
Aug 14, 3 AM $ 0.0000562
+0.34%
$ 754 $ 223
Aug 14, 2 AM $ 0.0000559
+0.12%
$ 751 $ 236
Download