Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:54 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:49 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:44 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:39 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:34 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:29 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:24 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:19 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:14 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:09 PM $ 0.0000559
+0.00%
$ 751 $ 75
1:04 PM $ 0.0000559
+0.00%
$ 751 $ 75
12:59 PM $ 0.0000559
+0.00%
$ 751 $ 75
12:54 PM $ 0.0000559
+0.00%
$ 751 $ 75
12:49 PM $ 0.0000559
+0.00%
$ 751 $ 75
12:44 PM $ 0.0000559
+0.00%
$ 751 $ 75
12:39 PM $ 0.0000559
+0.00%
$ 751 $ 75
12:34 PM $ 0.000056
+0.00%
$ 751 $ 75
12:29 PM $ 0.000056
+0.00%
$ 751 $ 75
12:24 PM $ 0.000056
+0.00%
$ 751 $ 75
12:19 PM $ 0.000056
+0.00%
$ 751 $ 76
12:14 PM $ 0.000056
+0.00%
$ 751 $ 76
12:09 PM $ 0.000056
+0.00%
$ 751 $ 76
12:04 PM $ 0.000056
+0.00%
$ 751 $ 76
11:59 AM $ 0.000056
+0.00%
$ 751 $ 76
11:54 AM $ 0.000056
+0.00%
$ 752 $ 76
11:49 AM $ 0.000056
+0.00%
$ 752 $ 76
11:44 AM $ 0.000056
+0.00%
$ 752 $ 76
11:39 AM $ 0.000056
+0.00%
$ 752 $ 76
11:34 AM $ 0.000056
+0.00%
$ 752 $ 76
11:29 AM $ 0.000056
+0.00%
$ 752 $ 76
11:24 AM $ 0.000056
+0.00%
$ 752 $ 76
11:19 AM $ 0.000056
+0.00%
$ 752 $ 76
11:14 AM $ 0.000056
+0.00%
$ 752 $ 76
11:09 AM $ 0.000056
+0.00%
$ 752 $ 76
11:04 AM $ 0.000056
+0.00%
$ 752 $ 76
10:59 AM $ 0.000056
+0.00%
$ 752 $ 76
10:54 AM $ 0.000056
+0.00%
$ 752 $ 76
10:49 AM $ 0.000056
+0.00%
$ 752 $ 76
10:44 AM $ 0.000056
+0.00%
$ 752 $ 75
10:39 AM $ 0.0000558
+0.00%
$ 749 $ 75
10:34 AM $ 0.000056
+0.00%
$ 752 $ 74
10:29 AM $ 0.000056
+0.00%
$ 752 $ 73
10:24 AM $ 0.0000558
+0.00%
$ 749 $ 73
10:19 AM $ 0.000056
+0.00%
$ 752 $ 98
10:14 AM $ 0.0000558
+0.00%
$ 749 $ 95
10:09 AM $ 0.0000558
+0.00%
$ 749 $ 92
10:04 AM $ 0.0000558
+0.00%
$ 749 $ 92
9:59 AM $ 0.0000558
+0.00%
$ 749 $ 92
9:54 AM $ 0.0000558
+0.00%
$ 749 $ 98
Download