RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000284
+0.00%
$ 28,401 $ 5,072
Today, at 7 AM $ 0.0000259
-6.46%
$ 25,871 $ 4,541
Today, at 3 AM $ 0.0000298
+0.00%
$ 29,771 $ 2,554
Today, at 2 AM $ 0.0000267
+0.00%
$ 26,651 $ 3,765
Yesterday, at 10 PM $ 0.0000247
+0.00%
$ 24,687 $ 3,361
Yesterday, at 3 PM $ 0.0000236
+0.00%
$ 23,609 $ 5,101
Yesterday, at 11 AM $ 0.0000252
-8.51%
$ 25,155 $ 6,743
Yesterday, at 3 AM $ 0.0000274
+0.00%
$ 27,435 $ 7,725
Yesterday, at 2 AM $ 0.0000254
+4.46%
$ 25,436 $ 8,106
Aug 13, 11 PM $ 0.000026
+0.00%
$ 26,020 $ 7,249
Aug 13, 8 PM $ 0.0000259
-3.86%
$ 25,936 $ 7,939
Aug 13, 7 PM $ 0.0000268
+0.00%
$ 26,840 $ 6,646
Aug 13, 5 PM $ 0.0000259
+0.00%
$ 25,852 $ 6,218
Aug 13, 3 PM $ 0.0000241
+0.00%
$ 24,147 $ 5,713
Aug 13, 2 PM $ 0.000026
+0.00%
$ 26,001 $ 5,006
Aug 13, 12 PM $ 0.0000243
+0.00%
$ 24,290 $ 4,582
Aug 13, 11 AM $ 0.0000252
+0.00%
$ 25,217 $ 4,094
Aug 13, 10 AM $ 0.0000243
+0.00%
$ 24,321 $ 3,620
Aug 13, 6 AM $ 0.0000255
+0.00%
$ 25,490 $ 4,917
Aug 13, 5 AM $ 0.0000273
+0.00%
$ 27,344 $ 3,999
Aug 13, 2 AM $ 0.0000297
+0.00%
$ 29,655 $ 5,390
Aug 12, 11 PM $ 0.000027
+0.00%
$ 27,020 $ 5,086
Aug 12, 7 PM $ 0.0000243
+0.00%
$ 24,336 $ 6,893
Aug 12, 5 PM $ 0.0000244
+0.00%
$ 24,425 $ 7,366
Aug 12, 10 AM $ 0.0000237
+0.00%
$ 23,729 $ 7,972
Aug 12, 8 AM $ 0.0000263
-0.58%
$ 26,323 $ 8,221
Aug 12, 3 AM $ 0.0000236
-10.29%
$ 23,634 $ 6,950
Aug 12, 12 AM $ 0.0000234
+0.00%
$ 23,370 $ 5,822
Aug 11, 11 PM $ 0.0000253
+0.00%
$ 25,309 $ 5,196
Aug 11, 9 PM $ 0.0000269
+0.00%
$ 26,923 $ 5,241
Aug 11, 7 PM $ 0.0000283
+0.00%
$ 28,265 $ 4,501
Aug 11, 6 PM $ 0.0000263
+0.00%
$ 26,336 $ 4,620
Aug 11, 3 PM $ 0.0000246
+0.00%
$ 24,566 $ 6,893
Aug 11, 12 PM $ 0.0000247
+0.00%
$ 24,727 $ 6,663
Aug 11, 11 AM $ 0.0000263
+0.00%
$ 26,312 $ 6,264
Aug 11, 10 AM $ 0.000027
+0.00%
$ 26,981 $ 5,713
Aug 11, 9 AM $ 0.0000285
+0.00%
$ 28,466 $ 5,491
Aug 11, 8 AM $ 0.0000289
+1.61%
$ 28,855 $ 5,351
Aug 11, 7 AM $ 0.00003
+0.00%
$ 30,027 $ 4,986
Aug 11, 3 AM $ 0.0000298
+0.00%
$ 29,806 $ 4,423
Aug 10, 9 PM $ 0.0000268
+1.93%
$ 26,828 $ 5,823
Aug 10, 7 PM $ 0.000027
+0.00%
$ 26,969 $ 5,435
Aug 10, 6 PM $ 0.0000257
-1.29%
$ 25,711 $ 4,992
Aug 10, 4 PM $ 0.0000241
+6.77%
$ 24,128 $ 4,479
Aug 10, 2 PM $ 0.0000213
+0.00%
$ 21,252 $ 3,578
Aug 10, 7 AM $ 0.0000227
+0.00%
$ 22,666 $ 3,399
Aug 10, 2 AM $ 0.0000246
-6.59%
$ 24,639 $ 4,757
Aug 10, 1 AM $ 0.0000245
+0.00%
$ 24,531 $ 5,681
Aug 9, 8 PM $ 0.000027
+0.00%
$ 26,995 $ 6,373
Aug 9, 5 PM $ 0.0000249
+0.00%
$ 24,920 $ 5,620
Download