RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0171
+0.00%
$ 17.12 million $ 2.67 million
Yesterday, at 4 AM $ 0.0171
+0.00%
$ 17.12 million $ 2.67 million
Yesterday, at 12 AM $ 0.0156
+0.00%
$ 15.59 million $ 2.45 million
May 29, 6 PM $ 0.0132
+0.00%
$ 13.24 million $ 2.98 million
May 29, 5 PM $ 0.0132
+0.00%
$ 13.19 million $ 3.47 million
May 29, 4 PM $ 0.0124
+0.00%
$ 12.42 million $ 3.21 million
May 29, 1 PM $ 0.0122
+0.00%
$ 12.24 million $ 3.44 million
May 29, 1 AM $ 0.0132
+0.00%
$ 13.23 million $ 2.01 million
May 29, 12 AM $ 0.0131
+0.00%
$ 13.06 million $ 2.48 million
May 28, 7 PM $ 0.0122
+0.00%
$ 12.17 million $ 1.84 million
May 25, 11 PM $ 0.00943
+0.00%
$ 9.43 million $ 1.85 million
May 25, 1 AM $ 0.00825
+0.00%
$ 8.25 million $ 828,667
May 25, 12 AM $ 0.0078
-6.15%
$ 7.8 million $ 651,158
May 24, 11 PM $ 0.00787
+0.00%
$ 7.87 million $ 328,936
May 23, 12 PM $ 0.00577
+0.00%
$ 5.77 million $ 1.25 million
May 23, 11 AM $ 0.00604
+12.93%
$ 6.04 million $ 1.15 million
May 22, 9 PM $ 0.00484
+0.00%
$ 4.84 million $ 932,105
May 22, 5 PM $ 0.00521
+0.00%
$ 5.21 million $ 666,850
May 18, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 494,669
May 18, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 1.37 million
May 17, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 1.39 million
May 17, 12 PM $ 0.00274
-8.67%
$ 2.74 million $ 1.18 million
May 17, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 1.01 million
May 17, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 929,210
May 17, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 695,933
May 17, 2 AM $ 0.00219
-8.31%
$ 2.19 million $ 486,934
May 15, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 130,908
May 13, 11 PM $ 0.002
+9.05%
$ 2 million $ 472,366
May 13, 10 AM $ 0.00192
-4.28%
$ 1.92 million $ 273,898
May 13, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 198,170
May 12, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 118,424
May 11, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 13,302
May 8, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 86,513
May 5, 7 PM $ 0.000737
+0.00%
$ 736,962 $ 46,516
May 3, 7 AM $ 0.000741
+9.26%
$ 740,895 $ 112,024
May 2, 9 PM $ 0.000748
+0.00%
$ 748,342 $ 29,228
May 1, 9 AM $ 0.000802
+0.00%
$ 802,327 $ 98,598
May 1, 8 AM $ 0.000697
+0.00%
$ 696,933 $ 66,030
Apr 30, 11 PM $ 0.000706
+0.00%
$ 706,421 $ 147,354
Apr 30, 1 PM $ 0.000748
+0.00%
$ 748,190 $ 195,673
Apr 30, 8 AM $ 0.000569
-5.09%
$ 569,010 $ 163,933
Apr 30, 7 AM $ 0.000595
+14.13%
$ 595,155 $ 121,915
Apr 30, 2 AM $ 0.000533
+0.00%
$ 533,144 $ 105,214
Apr 29, 9 PM $ 0.000535
+0.00%
$ 534,535 $ 105,505
Apr 28, 8 AM $ 0.000743
+6.46%
$ 743,219 $ 173,579
Apr 28, 5 AM $ 0.000606
+0.00%
$ 606,245 $ 181,873
Apr 28, 4 AM $ 0.000551
+0.00%
$ 550,578 $ 176,472
Apr 27, 6 AM $ 0.000657
+0.00%
$ 657,001 $ 183,937
Apr 27, 1 AM $ 0.0006
+0.00%
$ 599,776 $ 160,493
Apr 27, 12 AM $ 0.00064
+8.60%
$ 640,395 $ 148,618
Download