RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.00%
$ 28,401 $ 5,072
Yesterday $ 0.0000247
+1.38%
$ 24,687 $ 3,361
Aug 13, 2026 $ 0.000026
-12.26%
$ 26,020 $ 7,249
Aug 12, 2026 $ 0.000027
+15.62%
$ 27,020 $ 5,086
Aug 11, 2026 $ 0.0000253
-15.09%
$ 25,309 $ 5,196
Aug 10, 2026 $ 0.0000268
+9.36%
$ 26,828 $ 5,823
Aug 9, 2026 $ 0.000027
+3.85%
$ 26,995 $ 6,373
Aug 8, 2026 $ 0.0000237
+6.08%
$ 23,697 $ 2,113
Aug 7, 2026 $ 0.0000216
+23.86%
$ 21,594 $ 4,067
Aug 6, 2026 $ 0.000016
+3.09%
$ 16,026 $ 3,523
Aug 5, 2026 $ 0.0000148
+8.86%
$ 14,843 $ 5,486
Aug 4, 2026 $ 0.0000152
-10.55%
$ 15,222 $ 5,716
Aug 3, 2026 $ 0.0000147
+23.21%
$ 14,717 $ 2,787
Aug 2, 2026 $ 0.000012
-4.06%
$ 12,043 $ 2,120
Aug 1, 2026 $ 0.0000114
+4.29%
$ 11,365 $ 713
Jul 31, 2026 $ 0.0000105
-13.64%
$ 10,689 $ 3,045
Jul 30, 2026 $ 0.0000112
+11.62%
$ 11,231 $ 2,648
Jul 23, 2026 $ 0.0₅634
-37.94%
$ -- $ 4,569
Jul 22, 2026 $ 0.0000121
+66.47%
$ 12,077 $ 3,784
Jul 21, 2026 $ 0.0₅679
-5.68%
$ 6,794 $ 2,597
Jul 20, 2026 $ 0.0₅67
-27.70%
$ 6,696 $ 2,079
Jul 19, 2026 $ 0.0000103
+30.71%
$ 10,298 $ 3,002
Jul 18, 2026 $ 0.0₅83
+41.16%
$ 8,300 $ 2,022
Jul 17, 2026 $ 0.0₅537
-7.31%
$ 5,367 $ 1,997
Jul 16, 2026 $ 0.0₅605
+0.07%
$ 6,049 $ 2,496
Jul 15, 2026 $ 0.0₅604
+32.53%
$ 6,044 $ 580
Jul 14, 2026 $ 0.0₅444
+4.76%
$ 4,436 $ 661
Jul 13, 2026 $ 0.0₅45
+14.27%
$ 4,498 $ 2,154
Jul 12, 2026 $ 0.0₅401
-3.92%
$ 4,008 $ 1,246
Jul 11, 2026 $ 0.0₅381
+0.51%
$ 3,808 $ 1,682
Jul 10, 2026 $ 0.0₅397
-12.77%
$ 3,968 $ 1,563
Jul 9, 2026 $ 0.0₅406
-8.69%
$ 4,062 $ 1,319
Jul 8, 2026 $ 0.289
+19.87%
$ 288.99 million $ 72.1 million
Jul 7, 2026 $ 0.225
-4.15%
$ 224.58 million $ 48 million
Jul 6, 2026 $ 0.232
-3.37%
$ 231.71 million $ 120.63 million
Jul 5, 2026 $ 0.247
-11.42%
$ 247.2 million $ 147.7 million
Jul 4, 2026 $ 0.313
+89.12%
$ 313.48 million $ 149.7 million
Jul 3, 2026 $ 0.162
+0.00%
$ 162.27 million $ 5.27 million
Jun 24, 2026 $ 0.0885
+3.51%
$ 88.47 million $ 23.81 million
Jun 22, 2026 $ 0.0784
-10.55%
$ 78.45 million $ 22.2 million
Jun 21, 2026 $ 0.0588
+0.00%
$ -- $ 9.53 million
Jun 20, 2026 $ 0.0659
+17.51%
$ 65.86 million $ 9.99 million
Jun 16, 2026 $ 0.0404
+0.00%
$ -- $ 3.37 million
Jun 7, 2026 $ 0.0194
+13.31%
$ -- $ 3.33 million
Jun 1, 2026 $ 0.0132
-4.87%
$ 13.2 million $ 3.56 million
May 31, 2026 $ 0.0206
-5.06%
$ 20.56 million $ 2.41 million
May 30, 2026 $ 0.0171
+9.80%
$ -- $ 2.67 million
May 29, 2026 $ 0.0132
+1.36%
$ 13.24 million $ 2.98 million
May 28, 2026 $ 0.0122
+0.00%
$ 12.17 million $ 1.84 million
May 25, 2026 $ 0.00943
+13.41%
$ 9.43 million $ 1.85 million
Download