RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0171
+0.00%
$ 17.12 million $ 2.67 million
Yesterday $ 0.0171
+9.80%
$ -- $ 2.67 million
May 29, 2026 $ 0.0132
+1.36%
$ 13.24 million $ 2.98 million
May 28, 2026 $ 0.0122
+0.00%
$ 12.17 million $ 1.84 million
May 25, 2026 $ 0.00943
+13.41%
$ 9.43 million $ 1.85 million
May 24, 2026 $ 0.00787
+0.00%
$ 7.87 million $ 328,936
May 23, 2026 $ 0.00577
+7.80%
$ -- $ 1.25 million
May 22, 2026 $ 0.00484
-7.07%
$ 4.84 million $ 932,105
May 18, 2026 $ 0.00305
+9.39%
$ -- $ 494,669
May 17, 2026 $ 0.00287
+20.21%
$ 2.87 million $ 1.39 million
May 15, 2026 $ 0.00209
+0.00%
$ 2.09 million $ 130,908
May 13, 2026 $ 0.002
+4.86%
$ 2 million $ 472,366
May 12, 2026 $ 0.00168
+0.00%
$ -- $ 118,424
May 11, 2026 $ 0.00139
+0.00%
$ -- $ 13,302
May 8, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 86,513
May 5, 2026 $ 0.000737
+0.00%
$ 736,962 $ 46,516
May 3, 2026 $ 0.000741
+9.26%
$ -- $ 112,024
May 2, 2026 $ 0.000748
+0.00%
$ 748,342 $ 29,228
May 1, 2026 $ 0.000802
+15.12%
$ -- $ 98,598
Apr 30, 2026 $ 0.000706
+32.50%
$ 706,421 $ 147,354
Apr 29, 2026 $ 0.000535
+0.00%
$ 534,535 $ 105,505
Apr 28, 2026 $ 0.000743
+34.99%
$ -- $ 173,579
Apr 27, 2026 $ 0.000657
+11.42%
$ -- $ 183,937
Apr 26, 2026 $ 0.000616
+12.09%
$ 616,130 $ 111,149
Apr 25, 2026 $ 0.000409
-2.03%
$ 409,481 $ 47,060
Apr 19, 2026 $ 0.0002
+8.03%
$ -- $ 42,437
Apr 18, 2026 $ 0.00017
-3.44%
$ -- $ 27,184
Apr 17, 2026 $ 0.000139
+0.00%
$ -- $ 20,403
Apr 16, 2026 $ 0.000145
+0.00%
$ 145,271 $ 19,949
Apr 15, 2026 $ 0.000124
+0.00%
$ -- $ 11,932
Apr 14, 2026 $ 0.000119
+0.00%
$ 118,955 $ 11,084
Apr 13, 2026 $ 0.000115
-1.79%
$ -- $ 15,981
Apr 10, 2026 $ 0.0000959
+4.32%
$ 95,901 $ 22,983
Apr 8, 2026 $ 0.0000755
+0.00%
$ -- $ 6,114
Apr 6, 2026 $ 0.0000546
+0.00%
$ -- $ 590
Apr 4, 2026 $ 0.0000434
+0.00%
$ -- $ 12,031
Apr 2, 2026 $ 0.0000314
-2.66%
$ -- $ 13,040
Apr 1, 2026 $ 0.0000335
+0.00%
$ 33,522 $ 4,052
Mar 31, 2026 $ 0.0000262
+0.00%
$ -- $ 3,683
Mar 30, 2026 $ 0.0000261
+0.00%
$ -- $ 7,293
Mar 29, 2026 $ 0.0000176
+2.63%
$ -- $ 1,194
Mar 24, 2026 $ 0.0000213
-13.29%
$ 21,320 $ 7,344
Mar 23, 2026 $ 0.0000214
+0.00%
$ -- $ 10,449
Mar 22, 2026 $ 0.0000234
+1.00%
$ 23,425 $ 11,015
Mar 21, 2026 $ 0.0000237
+7.68%
$ -- $ 6,694
Mar 20, 2026 $ 0.0000181
-6.21%
$ -- $ 2,047
Mar 19, 2026 $ 0.0000219
-3.61%
$ -- $ 17,830
Mar 18, 2026 $ 0.0000238
-6.94%
$ 23,821 $ 9,113
Mar 17, 2026 $ 0.0000249
+4.06%
$ 24,903 $ 6,181
Mar 16, 2026 $ 0.0000221
-8.78%
$ 22,072 $ 3,095
Download