RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000027
+126.00%
$ 26,995 $ 30,052
Jul 27 $ 0.000012
+19.70%
$ 12,043 $ 8,433
Jul 20 $ 0.0₅634
-31.52%
$ -- $ 10,844
Jul 13 $ 0.0000103
+161.63%
$ 10,298 $ 13,037
Jul 6 $ 0.0₅381
-100.00%
$ 4,008 $ 218.39 million
Jun 29 $ 0.247
+52.34%
$ 247.2 million $ 233.28 million
Jun 22 $ 0.0885
+0.88%
$ -- $ 19.72 million
Jun 15 $ 0.0659
+63.02%
$ -- $ 6.23 million
Jun 1 $ 0.0132
-4.87%
$ -- $ 776,472
May 25 $ 0.0171
+105.87%
$ 20.56 million $ 3.17 million
May 18 $ 0.00577
+106.92%
$ 7.87 million $ 882,991
May 11 $ 0.00209
+50.31%
$ 2.87 million $ 407,233
May 4 $ 0.00104
+41.05%
$ -- $ 27,303
Apr 27 $ 0.000748
+26.91%
$ -- $ 20,283
Apr 20 $ 0.000409
-2.03%
$ 616,130 $ 47,060
Apr 13 $ 0.00017
+45.81%
$ -- $ 106,535
Apr 6 $ 0.0000959
+75.76%
$ -- $ 29,687
Mar 30 $ 0.0000434
+66.32%
$ -- $ 40,099
Mar 23 $ 0.0000213
-0.49%
$ -- $ 17,793
Mar 16 $ 0.0000234
-3.19%
$ 23,425 $ 55,976
Mar 9 $ 0.0000208
+74.03%
$ -- $ 36,591
Mar 2 $ 0.0₅559
-75.95%
$ -- $ 89,730
Feb 23 $ 0.0000228
-86.42%
$ 22,836 $ 171,923
Feb 16 $ 0.0000931
+32.47%
$ 168,486 $ 203,538
Feb 9 $ 0.000132
-71.40%
$ 68,286 $ 335,724
Feb 2 $ 0.000361
+99.62%
$ 453,495 $ 324,580
Jan 26 $ 0.000348
+2,128.08%
$ 181,459 $ 359,915
Jan 19 $ 0.0₆97
-3.50%
$ -- $ 543
Jan 12 $ 0.0₆954
+29.74%
$ -- $ 946
Jan 5 $ 0.0₆808
+11.15%
$ 781 $ 1,648
Dec 22 $ 0.0₆706
-29.14%
$ -- $ 249,261
Dec 15 $ 0.0₅106
-18.81%
$ 976 $ 279,636
Dec 8 $ 0.0₅148
-62.56%
$ 1,317 $ 233,148
Download