RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000262
-7.73%
$ 26,162 $ 8,485
Mar 22, 12 PM $ 0.000026
+0.00%
$ 25,980 $ 7,328
Mar 22, 11 AM $ 0.0000241
+0.00%
$ 24,062 $ 6,552
Mar 22, 5 AM $ 0.0000257
+0.00%
$ 25,705 $ 7,799
Mar 22, 2 AM $ 0.0000221
+2.42%
$ 22,099 $ 8,066
Mar 22, 1 AM $ 0.0000232
+0.00%
$ 23,192 $ 7,896
Mar 21, 8 AM $ 0.0000237
+3.16%
$ 23,687 $ 6,694
Mar 21, 5 AM $ 0.000022
+0.00%
$ 21,998 $ 3,640
Mar 20, 2 PM $ 0.0000181
+0.00%
$ 18,127 $ 2,047
Mar 20, 5 AM $ 0.0000193
+0.00%
$ 19,326 $ 7,921
Mar 19, 10 AM $ 0.0000219
+0.00%
$ 21,927 $ 17,830
Mar 19, 9 AM $ 0.000023
-14.17%
$ 23,021 $ 17,820
Mar 19, 8 AM $ 0.0000252
-18.48%
$ 25,215 $ 15,500
Mar 19, 7 AM $ 0.0000277
+0.00%
$ 27,659 $ 11,573
Mar 19, 5 AM $ 0.0000286
+11.39%
$ 28,552 $ 11,624
Mar 19, 2 AM $ 0.0000262
+0.00%
$ 26,235 $ 9,991
Mar 19, 1 AM $ 0.0000245
+7.72%
$ 24,505 $ 9,359
Mar 18, 8 PM $ 0.0000238
+10.27%
$ 23,821 $ 9,113
Mar 18, 4 PM $ 0.0000225
+0.00%
$ 22,482 $ 8,482
Mar 18, 3 PM $ 0.0000229
+0.00%
$ 22,934 $ 9,339
Mar 18, 11 AM $ 0.0000273
+6.53%
$ 27,267 $ 10,333
Mar 17, 11 PM $ 0.0000249
+0.00%
$ 24,903 $ 6,181
Mar 17, 8 PM $ 0.0000243
-7.28%
$ 24,299 $ 4,926
Mar 17, 4 PM $ 0.000024
+9.17%
$ 24,032 $ 3,806
Mar 17, 3 PM $ 0.0000211
+0.00%
$ 21,114 $ 2,821
Mar 17, 2 PM $ 0.0000212
-11.24%
$ 21,241 $ 2,726
Mar 16, 8 PM $ 0.0000221
+0.00%
$ 22,072 $ 3,095
Mar 16, 6 PM $ 0.0000219
+0.00%
$ 21,943 $ 2,806
Mar 16, 6 AM $ 0.0000259
+0.00%
$ 25,878 $ 5,106
Mar 16, 5 AM $ 0.0000216
-0.19%
$ 21,618 $ 2,763
Mar 16, 4 AM $ 0.0000223
-8.01%
$ 22,259 $ 1,862
Mar 15, 2 PM $ 0.000023
+0.00%
$ 23,028 $ 7,822
Mar 15, 1 PM $ 0.0000247
+0.00%
$ 24,652 $ 7,051
Mar 15, 11 AM $ 0.0000203
-5.94%
$ 20,291 $ 5,251
Mar 15, 5 AM $ 0.0000227
+0.00%
$ 22,674 $ 3,391
Mar 15, 4 AM $ 0.0000248
+8.92%
$ 24,812 $ 2,429
Mar 14, 6 PM $ 0.0000208
+0.00%
$ 20,757 $ 5,212
Mar 14, 2 PM $ 0.000021
+0.00%
$ 20,991 $ 4,016
Mar 14, 4 AM $ 0.0000202
+0.00%
$ 20,154 $ 1,659
Mar 14, 12 AM $ 0.000022
-0.15%
$ 22,001 $ 7,317
Mar 13, 11 PM $ 0.0000223
-0.91%
$ 22,279 $ 5,435
Mar 13, 6 PM $ 0.0000245
-1.00%
$ 24,549 $ 3,724
Mar 13, 5 PM $ 0.0000232
+7.36%
$ 23,152 $ 2,899
Mar 13, 4 PM $ 0.000025
+0.00%
$ 25,049 $ 1,376
Mar 12, 9 PM $ 0.0000259
+0.00%
$ 25,934 $ 7,242
Mar 12, 8 PM $ 0.0000274
+5.82%
$ 27,443 $ 6,429
Mar 12, 7 AM $ 0.0000264
+0.00%
$ 26,388 $ 2,632
Mar 12, 2 AM $ 0.0000242
+0.00%
$ 24,233 $ 5,041
Mar 11, 7 PM $ 0.0000207
+3.84%
$ 20,719 $ 3,244
Mar 11, 6 PM $ 0.0000194
+0.00%
$ 19,366 $ 2,127