RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00012
-3.90%
$ 119,615 $ 89,692
Feb 21, 6 AM $ 0.000126
+12.27%
$ 125,859 $ 87,303
Feb 21, 5 AM $ 0.000115
-7.92%
$ 114,860 $ 83,717
Feb 21, 4 AM $ 0.000124
+3.24%
$ 123,840 $ 83,375
Feb 21, 3 AM $ 0.000119
+5.30%
$ 118,586 $ 80,851
Feb 21, 2 AM $ 0.0000975
-5.25%
$ 97,458 $ 79,687
Feb 21, 1 AM $ 0.000102
-2.96%
$ 102,103 $ 75,518
Feb 21, 12 AM $ 0.000104
+17.21%
$ 103,985 $ 74,745
Feb 20, 11 PM $ 0.00009
-7.41%
$ 89,996 $ 74,119
Feb 20, 10 PM $ 0.0000967
-7.49%
$ 96,668 $ 73,024
Feb 20, 9 PM $ 0.000104
+2.05%
$ 104,407 $ 71,589
Feb 20, 8 PM $ 0.000102
-14.54%
$ 102,134 $ 71,031
Feb 20, 7 PM $ 0.00012
+9.33%
$ 118,968 $ 68,748
Feb 20, 6 PM $ 0.000109
-0.99%
$ 108,535 $ 67,725
Feb 20, 5 PM $ 0.000111
+16.42%
$ 111,113 $ 65,733
Feb 20, 4 PM $ 0.0000848
-6.23%
$ 84,751 $ 61,801
Feb 20, 3 PM $ 0.0000897
+0.00%
$ 89,708 $ 59,622
Feb 20, 2 PM $ 0.0000881
+2.56%
$ 88,071 $ 57,874
Feb 20, 1 PM $ 0.0000895
+2.00%
$ 89,518 $ 57,512
Feb 20, 12 PM $ 0.0000877
-3.65%
$ 87,660 $ 56,508
Feb 20, 11 AM $ 0.0000914
-4.64%
$ 91,405 $ 55,453
Feb 20, 10 AM $ 0.0000952
+18.43%
$ 92,126 $ 54,281
Feb 20, 9 AM $ 0.0000719
-1.16%
$ 71,868 $ 51,504
Feb 20, 8 AM $ 0.0000723
+17.37%
$ 72,311 $ 49,845
Feb 20, 7 AM $ 0.0000598
-15.87%
$ 59,793 $ 48,593
Feb 20, 6 AM $ 0.0000727
-3.92%
$ 72,732 $ 45,523
Feb 20, 5 AM $ 0.0000757
-12.40%
$ 75,694 $ 43,500
Feb 20, 4 AM $ 0.0000869
+18.14%
$ 86,914 $ 42,036
Feb 20, 3 AM $ 0.0000725
-4.61%
$ 72,470 $ 38,990
Feb 20, 2 AM $ 0.0000763
+2.83%
$ 76,345 $ 35,284
Feb 20, 1 AM $ 0.0000718
-0.03%
$ 71,816 $ 34,934
Feb 20, 12 AM $ 0.0000732
-8.42%
$ 73,207 $ 33,386
Feb 19, 11 PM $ 0.000082
+8.40%
$ 82,030 $ 30,701
Feb 19, 10 PM $ 0.000076
-8.33%
$ 75,988 $ 29,399
Feb 19, 9 PM $ 0.000082
+27.75%
$ 82,011 $ 28,198
Feb 19, 8 PM $ 0.000063
+0.00%
$ 63,026 $ 23,958
Feb 19, 7 PM $ 0.000063
+0.00%
$ 63,010 $ 21,687
Feb 19, 6 PM $ 0.000069
-7.68%
$ 68,957 $ 21,140
Feb 19, 5 PM $ 0.0000746
-1.15%
$ 74,648 $ 19,773
Feb 19, 2 PM $ 0.0000599
+0.00%
$ 59,930 $ 13,985
Feb 19, 1 PM $ 0.0000587
+6.22%
$ 58,708 $ 13,077
Feb 19, 12 PM $ 0.0000556
-1.12%
$ 55,605 $ 12,527
Feb 19, 11 AM $ 0.0000556
+22.40%
$ 55,610 $ 11,104
Feb 19, 10 AM $ 0.0000456
+0.00%
$ 45,589 $ 8,109
Feb 19, 9 AM $ 0.0000404
+7.32%
$ 40,437 $ 7,899
Feb 19, 8 AM $ 0.0000395
+8.86%
$ 39,502 $ 5,582
Feb 19, 7 AM $ 0.0000363
+2.38%
$ 36,349 $ 4,026
Feb 19, 6 AM $ 0.0000366
+4.31%
$ 36,647 $ 3,045
Feb 19, 5 AM $ 0.0000328
-16.41%
$ 32,759 $ 2,385
Feb 19, 4 AM $ 0.0000425
+0.02%
$ 42,496 $ 972