RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000426
+4.06%
$ 42,612 $ 675
Feb 19, 2 AM $ 0.0000376
-1.26%
$ 37,612 $ 31,758
Feb 19, 1 AM $ 0.0000437
+17.69%
$ 43,746 $ 29,751
Feb 19, 12 AM $ 0.0000365
-0.70%
$ 36,477 $ 27,253
Feb 18, 11 PM $ 0.0000369
+1.38%
$ 36,905 $ 26,471
Feb 18, 10 PM $ 0.0000367
-6.85%
$ 36,713 $ 25,071
Feb 18, 9 PM $ 0.0000361
-6.76%
$ 36,125 $ 23,704
Feb 18, 8 PM $ 0.0000395
+7.48%
$ 39,471 $ 22,832
Feb 18, 7 PM $ 0.0000415
-0.62%
$ 41,455 $ 21,597
Feb 18, 5 PM $ 0.0000523
+6.22%
$ 52,265 $ 19,728
Feb 18, 4 PM $ 0.0000496
-17.26%
$ 49,609 $ 18,893
Feb 18, 3 PM $ 0.000054
-7.37%
$ 53,979 $ 17,777
Feb 18, 1 PM $ 0.0000623
+0.00%
$ 62,271 $ 14,698
Feb 18, 12 PM $ 0.0000642
+0.00%
$ 64,235 $ 13,284
Feb 18, 11 AM $ 0.0000657
-1.68%
$ 65,708 $ 12,681
Feb 18, 10 AM $ 0.0000617
-0.18%
$ 61,655 $ 11,597
Feb 18, 9 AM $ 0.0000627
+17.86%
$ 61,755 $ 11,501
Feb 18, 8 AM $ 0.0000518
+2.55%
$ 51,832 $ 9,882
Feb 18, 7 AM $ 0.0000512
+10.21%
$ 51,241 $ 7,274
Feb 18, 6 AM $ 0.000045
-6.10%
$ 44,966 $ 5,505
Feb 18, 5 AM $ 0.0000492
-2.10%
$ 49,182 $ 4,766
Feb 18, 4 AM $ 0.0000504
-2.41%
$ 50,370 $ 3,693
Feb 18, 3 AM $ 0.0000517
-8.79%
$ 51,679 $ 3,096
Feb 18, 2 AM $ 0.0000447
-5.23%
$ 44,712 $ 34,456
Feb 18, 1 AM $ 0.0000466
-6.18%
$ 46,571 $ 33,242
Feb 18, 12 AM $ 0.0000511
-2.89%
$ 51,086 $ 32,472
Feb 17, 11 PM $ 0.000053
-17.35%
$ 53,046 $ 32,061
Feb 17, 10 PM $ 0.0000665
+23.71%
$ 66,523 $ 29,529
Feb 17, 9 PM $ 0.0000558
+5.10%
$ 55,803 $ 27,521
Feb 17, 8 PM $ 0.0000535
-5.63%
$ 53,494 $ 25,967
Feb 17, 7 PM $ 0.0000556
+5.74%
$ 55,598 $ 25,439
Feb 17, 6 PM $ 0.0000515
-2.10%
$ 51,483 $ 23,586
Feb 17, 5 PM $ 0.0000602
+43.62%
$ 60,207 $ 22,019
Feb 17, 4 PM $ 0.0000414
-4.83%
$ 41,439 $ 18,838
Feb 17, 3 PM $ 0.000044
-12.37%
$ 44,026 $ 17,849
Feb 17, 2 PM $ 0.0000507
+8.71%
$ 50,736 $ 16,758
Feb 17, 1 PM $ 0.0000481
+10.92%
$ 48,055 $ 15,674
Feb 17, 12 PM $ 0.0000429
-1.31%
$ 42,909 $ 13,593
Feb 17, 11 AM $ 0.0000444
-0.37%
$ 44,445 $ 13,346
Feb 17, 10 AM $ 0.0000449
+21.26%
$ 44,927 $ 12,183
Feb 17, 9 AM $ 0.000036
+12.57%
$ 36,047 $ 10,582
Feb 17, 8 AM $ 0.0000321
+9.65%
$ 29,368 $ 9,605
Feb 17, 7 AM $ 0.0000296
+26.16%
$ 29,600 $ 8,669
Feb 17, 6 AM $ 0.0000242
-0.25%
$ 24,173 $ 7,188
Feb 17, 5 AM $ 0.0000243
-12.32%
$ 24,251 $ 6,498
Feb 17, 4 AM $ 0.0000261
-0.24%
$ 26,129 $ 5,519
Feb 17, 3 AM $ 0.0000263
-5.38%
$ 26,317 $ 4,900
Feb 17, 2 AM $ 0.0000276
-7.57%
$ 27,589 $ 24,492
Feb 17, 1 AM $ 0.00003
-12.70%
$ 30,038 $ 23,473
Feb 17, 12 AM $ 0.0000344
+9.38%
$ 34,419 $ 22,655