RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000202
+3.72%
$ 20,166 $ 1,762
Mar 11, 3 PM $ 0.0000192
+0.00%
$ 19,171 $ 343
Mar 11, 6 AM $ 0.0000186
+2.54%
$ 18,602 $ 2,605
Mar 11, 5 AM $ 0.0000176
+0.00%
$ 17,647 $ 1,521
Mar 11, 1 AM $ 0.0000178
+9.66%
$ 17,774 $ 14,874
Mar 11, 12 AM $ 0.0000168
-7.26%
$ 16,754 $ 13,431
Mar 10, 11 PM $ 0.0000163
+0.00%
$ 16,276 $ 12,317
Mar 10, 6 PM $ 0.0000152
-5.41%
$ 15,184 $ 10,254
Mar 10, 5 PM $ 0.0000151
+0.00%
$ 15,057 $ 8,481
Mar 10, 3 PM $ 0.0000152
+12.11%
$ 15,159 $ 7,596
Mar 10, 2 PM $ 0.0000136
+0.00%
$ 13,633 $ 6,848
Mar 10, 12 PM $ 0.0000135
+8.99%
$ 13,489 $ 6,263
Mar 10, 11 AM $ 0.0000124
-0.50%
$ 12,377 $ 5,589
Mar 10, 9 AM $ 0.0000136
+13.24%
$ 13,556 $ 4,340
Mar 10, 8 AM $ 0.0000121
+2.24%
$ 12,072 $ 3,757
Mar 10, 7 AM $ 0.0000118
+2.19%
$ 11,810 $ 3,646
Mar 10, 5 AM $ 0.000012
+0.00%
$ 12,031 $ 2,669
Mar 10, 3 AM $ 0.0000122
-0.13%
$ 12,221 $ 2,119
Mar 10, 2 AM $ 0.0000123
+7.45%
$ 12,292 $ 4,319
Mar 10, 12 AM $ 0.0000117
+3.36%
$ 11,660 $ 3,751
Mar 9, 10 PM $ 0.000012
+8.65%
$ 11,995 $ 3,141
Mar 9, 9 PM $ 0.000012
+8.11%
$ 12,002 $ 2,096
Mar 9, 7 PM $ 0.0000116
+0.00%
$ 11,643 $ 1,320
Mar 9, 5 PM $ 0.0000118
-0.79%
$ 11,832 $ 564
Mar 7, 8 PM $ 0.0₅559
-6.38%
$ 5,590 $ 15,162
Mar 7, 7 PM $ 0.0₅634
+22.00%
$ 6,342 $ 13,928
Mar 7, 6 PM $ 0.0₅526
+16.52%
$ 5,258 $ 12,995
Mar 7, 5 PM $ 0.0₅482
+8.07%
$ 4,815 $ 11,212
Mar 7, 4 PM $ 0.0₅445
+2.07%
$ 4,449 $ 10,734
Mar 7, 3 PM $ 0.0₅489
+11.38%
$ 4,893 $ 9,750
Mar 7, 2 PM $ 0.0₅451
-5.90%
$ 4,514 $ 8,965
Mar 7, 12 PM $ 0.0₅452
-0.93%
$ 4,521 $ 8,058
Mar 7, 10 AM $ 0.0₅462
+6.91%
$ 4,616 $ 7,742
Mar 7, 9 AM $ 0.0₅44
+1.54%
$ 4,398 $ 7,414
Mar 7, 8 AM $ 0.0₅461
-1.41%
$ 4,608 $ 7,233
Mar 7, 7 AM $ 0.0₅489
-0.84%
$ 4,889 $ 6,627
Mar 7, 6 AM $ 0.0₅475
+5.75%
$ 4,754 $ 4,575
Mar 7, 5 AM $ 0.0₅431
+0.18%
$ 4,309 $ 3,624
Mar 7, 4 AM $ 0.0₅457
-3.74%
$ 4,574 $ 3,169
Mar 7, 3 AM $ 0.0₅436
-7.90%
$ 4,357 $ 2,592
Mar 7, 2 AM $ 0.0₅495
+10.21%
$ 4,951 $ 17,996
Mar 7, 1 AM $ 0.0₅47
-1.44%
$ 4,700 $ 17,712
Mar 7, 12 AM $ 0.0₅523
+20.21%
$ 5,233 $ 16,390
Mar 6, 11 PM $ 0.0₅432
+11.49%
$ 4,318 $ 15,963
Mar 6, 10 PM $ 0.0₅414
+7.70%
$ 4,137 $ 15,366
Mar 6, 9 PM $ 0.0₅407
+6.13%
$ 4,071 $ 14,081
Mar 6, 8 PM $ 0.0₅399
+4.33%
$ 3,990 $ 13,909
Mar 6, 7 PM $ 0.0₅386
+0.35%
$ 3,855 $ 13,549
Mar 6, 6 PM $ 0.0₅438
+14.04%
$ 4,385 $ 13,174
Mar 6, 5 PM $ 0.0₅414
+7.68%
$ 4,138 $ 12,427