RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅415
+6.57%
$ 4,151 $ 11,918
Mar 6, 3 PM $ 0.0₅41
-2.34%
$ 4,104 $ 10,922
Mar 6, 2 PM $ 0.0₅39
-9.02%
$ 3,901 $ 9,124
Mar 6, 1 PM $ 0.0₅393
+0.04%
$ 3,934 $ 8,358
Mar 6, 12 PM $ 0.0₅397
-2.20%
$ 3,967 $ 8,141
Mar 6, 11 AM $ 0.0₅394
-2.83%
$ 3,936 $ 8,074
Mar 6, 10 AM $ 0.0₅395
+0.57%
$ 3,949 $ 7,943
Mar 6, 9 AM $ 0.0₅394
+0.00%
$ 3,945 $ 7,218
Mar 6, 8 AM $ 0.0₅426
+7.81%
$ 4,257 $ 6,551
Mar 6, 7 AM $ 0.0₅417
+5.81%
$ 4,165 $ 5,926
Mar 6, 6 AM $ 0.0₅4
+1.89%
$ 3,996 $ 5,096
Mar 6, 5 AM $ 0.0₅467
+12.63%
$ 4,673 $ 4,285
Mar 6, 4 AM $ 0.0₅424
-0.61%
$ 4,243 $ 3,493
Mar 6, 3 AM $ 0.0₅464
+19.03%
$ 4,644 $ 2,776
Mar 6, 2 AM $ 0.0₅398
-0.13%
$ 3,978 $ 9,978
Mar 6, 1 AM $ 0.0₅395
-7.45%
$ 3,948 $ 8,807
Mar 6, 12 AM $ 0.0₅464
+13.86%
$ 4,641 $ 8,307
Mar 5, 10 PM $ 0.0₅417
+5.86%
$ 4,167 $ 7,404
Mar 5, 9 PM $ 0.0₅44
+13.28%
$ 4,404 $ 6,724
Mar 5, 8 PM $ 0.0₅396
+0.88%
$ 3,960 $ 6,419
Mar 5, 7 PM $ 0.0₅418
+7.23%
$ 4,185 $ 6,351
Mar 5, 6 PM $ 0.0₅398
+1.29%
$ 3,977 $ 5,853
Mar 5, 5 PM $ 0.0₅416
+5.19%
$ 4,160 $ 5,124
Mar 5, 4 PM $ 0.0₅408
+0.86%
$ 4,076 $ 4,702
Mar 5, 3 PM $ 0.0₅445
+8.73%
$ 4,445 $ 4,060
Mar 5, 2 PM $ 0.0₅404
+0.63%
$ 4,038 $ 3,277
Mar 5, 1 PM $ 0.0₅451
+6.38%
$ 4,513 $ 2,699
Mar 5, 11 AM $ 0.0₅432
+7.12%
$ 4,321 $ 2,027
Mar 5, 10 AM $ 0.0₅449
+11.70%
$ 4,491 $ 1,431
Mar 5, 9 AM $ 0.0₅466
+13.98%
$ 4,663 $ 960
Mar 5, 8 AM $ 0.0₅44
+10.27%
$ 4,401 $ 515
Mar 5, 6 AM $ 0.0₅414
+3.53%
$ 4,139 $ 1,418
Mar 5, 5 AM $ 0.0₅445
+9.44%
$ 4,449 $ 1,183
Mar 5, 4 AM $ 0.0₅421
+4.81%
$ 4,209 $ 880
Mar 5, 3 AM $ 0.0₅42
+5.15%
$ 4,198 $ 715
Mar 5, 2 AM $ 0.0₅41
-0.62%
$ 4,096 $ 22,977
Mar 5, 1 AM $ 0.0₅403
-0.31%
$ 4,026 $ 22,963
Mar 5, 12 AM $ 0.0₅445
+10.12%
$ 4,450 $ 22,810
Mar 4, 11 PM $ 0.0₅433
+7.58%
$ 4,331 $ 22,536
Mar 4, 10 PM $ 0.0₅427
-11.32%
$ 4,273 $ 22,157
Mar 4, 9 PM $ 0.0₅553
+20.80%
$ 5,527 $ 20,891
Mar 4, 7 PM $ 0.0₅41
+1.57%
$ 4,097 $ 19,302
Mar 4, 6 PM $ 0.0₅434
+8.25%
$ 4,345 $ 18,473
Mar 4, 5 PM $ 0.0₅429
+7.55%
$ 4,291 $ 18,202
Mar 4, 4 PM $ 0.0₅451
+7.51%
$ -- $ 17,368
Mar 4, 1 PM $ 0.0₅964
-1.03%
$ 9,635 $ 10,012
Mar 4, 12 PM $ 0.0000115
-14.35%
$ 11,542 $ 9,475
Mar 4, 11 AM $ 0.0000138
-7.00%
$ 13,836 $ 9,122
Mar 4, 9 AM $ 0.0000132
+1.52%
$ 13,217 $ 6,269
Mar 4, 8 AM $ 0.000013
-1.51%
$ 13,001 $ 5,167