RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000316
+1.87%
$ 31,605 $ 21,481
Feb 16, 10 PM $ 0.000031
+0.51%
$ 31,019 $ 21,277
Feb 16, 9 PM $ 0.0000325
+13.07%
$ 32,480 $ 20,967
Feb 16, 8 PM $ 0.0000288
+10.80%
$ 28,830 $ 19,324
Feb 16, 7 PM $ 0.0000266
-3.12%
$ 26,586 $ 17,777
Feb 16, 6 PM $ 0.0000275
-10.53%
$ 27,526 $ 17,625
Feb 16, 5 PM $ 0.000031
-5.26%
$ 31,026 $ 17,052
Feb 16, 4 PM $ 0.0000316
-2.84%
$ 31,646 $ 15,584
Feb 16, 3 PM $ 0.0000327
-6.03%
$ 32,723 $ 15,291
Feb 16, 2 PM $ 0.0000343
+0.73%
$ 34,341 $ 14,949
Feb 16, 1 PM $ 0.0000343
-5.72%
$ 34,324 $ 14,504
Feb 16, 12 PM $ 0.0000365
+3.32%
$ 36,525 $ 14,054
Feb 16, 11 AM $ 0.0000358
+0.10%
$ 35,793 $ 13,840
Feb 16, 10 AM $ 0.0000365
-8.80%
$ 36,528 $ 13,494
Feb 16, 9 AM $ 0.0000405
-8.89%
$ 40,465 $ 13,027
Feb 16, 8 AM $ 0.000045
-6.32%
$ 44,991 $ 12,298
Feb 16, 7 AM $ 0.0000482
-3.33%
$ 48,220 $ 11,901
Feb 16, 6 AM $ 0.0000487
-4.63%
$ 48,668 $ 11,148
Feb 16, 5 AM $ 0.0000499
-7.17%
$ 49,870 $ 9,679
Feb 16, 4 AM $ 0.0000535
-5.36%
$ 53,532 $ 8,905
Feb 16, 3 AM $ 0.0000505
-4.11%
$ 50,540 $ 7,650
Feb 16, 2 AM $ 0.000054
-7.44%
$ 54,001 $ 16,060
Feb 16, 1 AM $ 0.0000586
-12.46%
$ 58,605 $ 15,352
Feb 16, 12 AM $ 0.000067
-4.67%
$ 66,967 $ 13,786
Feb 15, 11 PM $ 0.0000683
-3.47%
$ 68,286 $ 13,265
Feb 15, 10 PM $ 0.0000708
-8.43%
$ 70,812 $ 12,677
Feb 15, 9 PM $ 0.0000768
+4.76%
$ 76,800 $ 11,680
Feb 15, 8 PM $ 0.0000779
-0.29%
$ 77,904 $ 10,676
Feb 15, 7 PM $ 0.0000778
-17.25%
$ 77,785 $ 10,562
Feb 15, 6 PM $ 0.0000946
+0.41%
$ 94,577 $ 8,786
Feb 15, 5 PM $ 0.0000946
-1.14%
$ 94,608 $ 7,774
Feb 15, 4 PM $ 0.0000968
+4.70%
$ 96,843 $ 7,439
Feb 15, 3 PM $ 0.0000912
-0.90%
$ 91,222 $ 6,575
Feb 15, 2 PM $ 0.0000929
-11.33%
$ 92,933 $ 5,529
Feb 15, 1 PM $ 0.000105
+9.00%
$ 105,020 $ 4,529
Feb 15, 12 PM $ 0.0000966
+2.44%
$ 96,613 $ 3,138
Feb 15, 11 AM $ 0.0000834
+0.89%
$ 83,356 $ 1,785
Feb 15, 10 AM $ 0.0000851
-4.78%
$ 85,085 $ 1,676
Feb 15, 9 AM $ 0.0000888
-3.43%
$ 88,827 $ 423
Feb 15, 8 AM $ 0.0000906
-11.11%
$ 90,612 $ 36,687
Feb 15, 7 AM $ 0.000102
-10.11%
$ 102,415 $ 16,525
Feb 15, 6 AM $ 0.000115
+5.42%
$ 114,981 $ 13,472
Feb 15, 5 AM $ 0.000109
-0.73%
$ 108,934 $ 12,426
Feb 15, 4 AM $ 0.000109
-7.18%
$ 109,438 $ 10,266
Feb 15, 3 AM $ 0.000118
-0.24%
$ 117,978 $ 8,831
Feb 15, 2 AM $ 0.00012
-6.34%
$ 120,375 $ 41,967
Feb 15, 1 AM $ 0.000129
+3.66%
$ 128,829 $ 41,262
Feb 15, 12 AM $ 0.000125
-3.03%
$ 125,429 $ 39,771
Feb 14, 11 PM $ 0.000132
-0.27%
$ 132,102 $ 38,102
Feb 14, 10 PM $ 0.000134
-4.39%
$ 133,658 $ 37,338