RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000137
+0.10%
$ 13,687 $ 4,263
Mar 4, 6 AM $ 0.0000135
-10.44%
$ 13,512 $ 3,642
Mar 4, 5 AM $ 0.0000122
-19.43%
$ 12,156 $ 2,626
Mar 4, 4 AM $ 0.0000151
-8.98%
$ 15,085 $ 1,921
Mar 4, 3 AM $ 0.0000166
-11.90%
$ 16,574 $ 1,624
Mar 4, 2 AM $ 0.0000187
-8.15%
$ 18,711 $ 21,360
Mar 4, 1 AM $ 0.0000208
-14.55%
$ 20,783 $ 20,820
Mar 4, 12 AM $ 0.0000243
+16.18%
$ 24,251 $ 20,264
Mar 3, 11 PM $ 0.0000209
-25.46%
$ 20,877 $ 18,859
Mar 3, 10 PM $ 0.0000293
-0.79%
$ 29,338 $ 17,353
Mar 3, 9 PM $ 0.0000296
-5.07%
$ 29,561 $ 16,070
Mar 3, 8 PM $ 0.0000325
-9.78%
$ 32,544 $ 15,404
Mar 3, 7 PM $ 0.0000356
-5.24%
$ 35,567 $ 14,831
Mar 3, 6 PM $ 0.000039
+24.64%
$ 39,016 $ 14,292
Mar 3, 5 PM $ 0.0000313
+0.92%
$ 31,292 $ 13,077
Mar 3, 4 PM $ 0.0000324
+23.58%
$ 32,417 $ 12,025
Mar 3, 3 PM $ 0.000027
+0.19%
$ 27,044 $ 10,231
Mar 3, 2 PM $ 0.000027
-0.19%
$ 26,969 $ 10,066
Mar 3, 1 PM $ 0.000027
+21.29%
$ 27,030 $ 9,929
Mar 3, 12 PM $ 0.0000223
+43.15%
$ 22,260 $ 8,496
Mar 3, 11 AM $ 0.000016
-4.46%
$ 16,020 $ 6,329
Mar 3, 10 AM $ 0.0000168
-14.95%
$ 16,761 $ 6,172
Mar 3, 9 AM $ 0.0000199
+6.07%
$ 19,886 $ 5,557
Mar 3, 8 AM $ 0.0000187
-14.75%
$ 18,695 $ 4,588
Mar 3, 7 AM $ 0.0000219
-3.70%
$ 21,942 $ 4,005
Mar 3, 6 AM $ 0.0000229
-5.46%
$ 22,900 $ 3,808
Mar 3, 5 AM $ 0.0000244
-2.70%
$ 24,384 $ 966
Mar 3, 4 AM $ 0.0000251
-3.14%
$ 25,092 $ 670
Mar 3, 3 AM $ 0.0000259
-0.28%
$ 25,894 $ 324
Mar 3, 2 AM $ 0.0000259
-6.14%
$ 25,917 $ 10,917
Mar 3, 1 AM $ 0.0000276
+3.49%
$ 27,607 $ 10,670
Mar 3, 12 AM $ 0.0000267
-6.99%
$ 26,719 $ 10,276
Mar 2, 11 PM $ 0.0000287
-11.25%
$ 28,684 $ 9,807
Mar 2, 10 PM $ 0.0000323
+13.78%
$ 32,252 $ 9,037
Mar 2, 9 PM $ 0.0000286
+32.66%
$ 28,603 $ 8,321
Mar 2, 8 PM $ 0.0000215
+4.45%
$ 21,537 $ 6,403
Mar 2, 7 PM $ 0.0000208
-8.58%
$ 20,765 $ 5,335
Mar 2, 6 PM $ 0.0000228
-3.92%
$ 22,836 $ 4,960
Mar 2, 5 PM $ 0.0000238
-16.10%
$ 23,766 $ 4,813
Mar 2, 4 PM $ 0.0000281
-6.02%
$ 28,150 $ 3,394
Mar 2, 3 PM $ 0.0000299
+0.40%
$ 29,937 $ 3,065
Mar 2, 2 PM $ 0.0000296
+0.68%
$ 29,638 $ 2,885
Mar 2, 1 PM $ 0.0000295
-1.40%
$ 29,544 $ 2,848
Mar 2, 12 PM $ 0.0000299
+0.15%
$ 29,935 $ 2,792
Mar 2, 11 AM $ 0.0000293
-0.05%
$ 29,326 $ 2,638
Mar 2, 10 AM $ 0.0000293
-1.99%
$ 29,348 $ 2,638
Mar 2, 9 AM $ 0.0000299
-0.82%
$ 29,917 $ 2,557
Mar 2, 8 AM $ 0.0000291
+1.03%
$ 29,083 $ 2,325
Mar 2, 7 AM $ 0.00003
-2.97%
$ 30,004 $ 2,085
Mar 2, 6 AM $ 0.0000312
-3.60%
$ 31,250 $ 1,931