RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000139
-3.21%
$ 138,998 $ 36,324
Feb 14, 8 PM $ 0.000143
+12.56%
$ 143,055 $ 35,355
Feb 14, 7 PM $ 0.000128
-5.53%
$ 128,106 $ 32,986
Feb 14, 6 PM $ 0.000135
+12.50%
$ 116,295 $ 31,777
Feb 14, 5 PM $ 0.000112
-4.04%
$ 112,332 $ 28,622
Feb 14, 4 PM $ 0.000123
-0.14%
$ 123,289 $ 27,182
Feb 14, 3 PM $ 0.000123
+3.73%
$ 123,328 $ 25,912
Feb 14, 2 PM $ 0.000116
-3.71%
$ 115,501 $ 25,105
Feb 14, 1 PM $ 0.000119
-9.28%
$ 119,246 $ 24,245
Feb 14, 12 PM $ 0.00013
-6.64%
$ 129,519 $ 22,790
Feb 14, 11 AM $ 0.000149
+32.56%
$ 148,822 $ 21,373
Feb 14, 10 AM $ 0.000113
-9.11%
$ 112,561 $ 18,389
Feb 14, 9 AM $ 0.000124
-3.86%
$ 123,780 $ 16,378
Feb 14, 8 AM $ 0.000127
-1.79%
$ 127,404 $ 15,217
Feb 14, 7 AM $ 0.000133
-7.57%
$ 132,986 $ 14,257
Feb 14, 6 AM $ 0.000144
-5.56%
$ 144,136 $ 12,460
Feb 14, 5 AM $ 0.000155
+9.42%
$ 155,509 $ 11,022
Feb 14, 4 AM $ 0.000145
-1.88%
$ 144,685 $ 9,360
Feb 14, 3 AM $ 0.000147
+0.11%
$ 146,896 $ 8,252
Feb 14, 2 AM $ 0.000147
-3.13%
$ 146,663 $ 34,175
Feb 14, 1 AM $ 0.000149
-4.79%
$ 148,772 $ 32,640
Feb 14, 12 AM $ 0.000155
+1.52%
$ 154,713 $ 31,089
Feb 13, 11 PM $ 0.000151
-8.89%
$ 150,558 $ 30,390
Feb 13, 10 PM $ 0.000163
+1.11%
$ 162,722 $ 29,038
Feb 13, 9 PM $ 0.000159
-5.15%
$ 159,228 $ 28,076
Feb 13, 8 PM $ 0.000167
+13.15%
$ 167,033 $ 26,298
Feb 13, 7 PM $ 0.000146
-3.47%
$ 147,216 $ 24,487
Feb 13, 6 PM $ 0.000153
+0.49%
$ 153,213 $ 23,641
Feb 13, 5 PM $ 0.000152
-2.82%
$ 151,950 $ 23,040
Feb 13, 4 PM $ 0.000156
+13.15%
$ 156,285 $ 22,503
Feb 13, 3 PM $ 0.000137
+7.30%
$ 137,323 $ 20,623
Feb 13, 2 PM $ 0.000128
-0.62%
$ 126,092 $ 19,599
Feb 13, 1 PM $ 0.000131
-0.58%
$ 131,066 $ 18,149
Feb 13, 12 PM $ 0.00013
-5.03%
$ 129,779 $ 17,685
Feb 13, 11 AM $ 0.000139
-2.13%
$ 139,151 $ 16,579
Feb 13, 10 AM $ 0.000143
+18.37%
$ 143,355 $ 15,742
Feb 13, 9 AM $ 0.000121
-2.60%
$ 121,140 $ 13,419
Feb 13, 8 AM $ 0.000124
-1.08%
$ 124,424 $ 10,419
Feb 13, 7 AM $ 0.000128
+5.43%
$ 127,683 $ 9,710
Feb 13, 6 AM $ 0.000121
-1.64%
$ 120,910 $ 8,890
Feb 13, 5 AM $ 0.000122
-4.14%
$ 122,264 $ 7,594
Feb 13, 4 AM $ 0.000128
-2.11%
$ 128,315 $ 6,726
Feb 13, 3 AM $ 0.000132
-3.04%
$ 132,252 $ 6,334
Feb 13, 2 AM $ 0.000138
-3.50%
$ 138,411 $ 44,076
Feb 13, 1 AM $ 0.000143
-1.26%
$ 143,253 $ 43,321
Feb 13, 12 AM $ 0.000146
+4.31%
$ 145,898 $ 42,358
Feb 12, 11 PM $ 0.00014
+2.04%
$ 139,609 $ 41,746
Feb 12, 10 PM $ 0.000138
-10.46%
$ 139,424 $ 41,092
Feb 12, 9 PM $ 0.000154
-0.95%
$ 153,640 $ 39,855
Feb 12, 8 PM $ 0.000156
-3.69%
$ 155,812 $ 38,814