RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000172
-7.52%
$ 172,398 $ 37,465
Feb 12, 6 PM $ 0.000186
+7.06%
$ 185,994 $ 35,946
Feb 12, 5 PM $ 0.000174
-8.64%
$ 173,992 $ 34,228
Feb 12, 4 PM $ 0.000188
-1.55%
$ 187,831 $ 33,458
Feb 12, 3 PM $ 0.000192
+1.29%
$ 190,835 $ 33,502
Feb 12, 2 PM $ 0.00019
-0.40%
$ 190,138 $ 32,866
Feb 12, 1 PM $ 0.000189
-3.26%
$ 188,896 $ 30,371
Feb 12, 12 PM $ 0.000196
-11.08%
$ 196,022 $ 29,465
Feb 12, 11 AM $ 0.000221
+0.33%
$ 221,498 $ 27,760
Feb 12, 10 AM $ 0.000227
-0.94%
$ 226,717 $ 25,612
Feb 12, 9 AM $ 0.000232
+4.58%
$ 231,850 $ 24,685
Feb 12, 8 AM $ 0.000228
-13.82%
$ 228,493 $ 21,472
Feb 12, 7 AM $ 0.000269
+0.07%
$ 272,933 $ 18,589
Feb 12, 6 AM $ 0.000267
-12.87%
$ 266,646 $ 18,179
Feb 12, 5 AM $ 0.000307
+5.02%
$ 306,799 $ 15,112
Feb 12, 4 AM $ 0.000295
+0.53%
$ 295,124 $ 12,476
Feb 12, 3 AM $ 0.000295
-0.02%
$ 295,290 $ 11,597
Feb 12, 2 AM $ 0.0003
+0.29%
$ 300,091 $ 57,954
Feb 12, 1 AM $ 0.000296
+0.36%
$ 295,525 $ 57,029
Feb 12, 12 AM $ 0.000293
+9.71%
$ 292,702 $ 56,352
Feb 11, 11 PM $ 0.000264
+4.09%
$ 264,124 $ 53,108
Feb 11, 10 PM $ 0.000256
+0.72%
$ 256,287 $ 52,170
Feb 11, 9 PM $ 0.000256
-3.35%
$ 255,944 $ 51,467
Feb 11, 8 PM $ 0.000286
-0.90%
$ 285,736 $ 48,507
Feb 11, 7 PM $ 0.00029
-5.34%
$ 289,937 $ 47,521
Feb 11, 6 PM $ 0.000308
-6.95%
$ 307,967 $ 46,276
Feb 11, 5 PM $ 0.000332
-2.72%
$ 331,646 $ 44,609
Feb 11, 4 PM $ 0.000345
+0.82%
$ 345,034 $ 42,462
Feb 11, 3 PM $ 0.000348
-8.90%
$ 347,550 $ 39,736
Feb 11, 2 PM $ 0.000382
+4.96%
$ 382,304 $ 35,539
Feb 11, 1 PM $ 0.000368
-9.80%
$ 368,366 $ 34,700
Feb 11, 12 PM $ 0.000414
-4.30%
$ 413,514 $ 32,336
Feb 11, 11 AM $ 0.000449
-5.11%
$ 449,015 $ 30,298
Feb 11, 10 AM $ 0.000472
+2.14%
$ 470,098 $ 27,452
Feb 11, 9 AM $ 0.000462
+23.77%
$ 462,239 $ 24,354
Feb 11, 8 AM $ 0.00037
+8.14%
$ 369,563 $ 19,122
Feb 11, 7 AM $ 0.000326
-2.81%
$ 325,868 $ 17,634
Feb 11, 6 AM $ 0.000329
-4.32%
$ 328,841 $ 16,029
Feb 11, 5 AM $ 0.000343
+8.46%
$ 343,438 $ 14,925
Feb 11, 4 AM $ 0.000317
+5.44%
$ 316,882 $ 12,490
Feb 11, 3 AM $ 0.000299
+4.40%
$ 298,953 $ 11,601
Feb 11, 2 AM $ 0.000289
-0.82%
$ 289,014 $ 114,673
Feb 11, 1 AM $ 0.000299
+11.30%
$ 298,860 $ 114,644
Feb 11, 12 AM $ 0.00027
-5.05%
$ 269,990 $ 111,990
Feb 10, 11 PM $ 0.000296
-1.65%
$ 296,331 $ 109,158
Feb 10, 10 PM $ 0.000305
+4.29%
$ 304,927 $ 107,639
Feb 10, 9 PM $ 0.000292
+1.55%
$ 291,803 $ 105,800
Feb 10, 8 PM $ 0.000288
-0.95%
$ 288,252 $ 105,101
Feb 10, 7 PM $ 0.000292
-4.68%
$ 292,094 $ 104,374
Feb 10, 6 PM $ 0.000306
-3.86%
$ 306,264 $ 103,081