RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0000312
-3.60%
$ 31,250 $ 1,931
Mar 2, 4 AM $ 0.0000324
+0.00%
$ 32,390 $ 1,797
Mar 2, 2 AM $ 0.0000325
+42.90%
$ 32,534 $ 5,430
Mar 2, 1 AM $ 0.0000228
-1.00%
$ 22,778 $ 3,803
Mar 2, 12 AM $ 0.0000231
-0.47%
$ 23,139 $ 3,703
Mar 1, 10 PM $ 0.0000228
+0.00%
$ 22,836 $ 3,403
Mar 1, 9 PM $ 0.0000233
-2.12%
$ 23,259 $ 3,323
Mar 1, 8 PM $ 0.0000241
+0.00%
$ 24,099 $ 3,252
Mar 1, 7 PM $ 0.0000242
-4.70%
$ 24,233 $ 3,210
Mar 1, 6 PM $ 0.0000251
+0.00%
$ 25,081 $ 3,022
Mar 1, 5 PM $ 0.0000254
+1.50%
$ 25,439 $ 2,934
Mar 1, 4 PM $ 0.0000251
+3.14%
$ 25,085 $ 2,717
Mar 1, 3 PM $ 0.0000243
-0.09%
$ 24,326 $ 2,452
Mar 1, 2 PM $ 0.0000247
-0.26%
$ 24,717 $ 2,389
Mar 1, 1 PM $ 0.0000248
-1.32%
$ 24,757 $ 2,365
Mar 1, 12 PM $ 0.0000252
-4.67%
$ 25,225 $ 2,268
Mar 1, 11 AM $ 0.0000256
+2.64%
$ 25,576 $ 1,706
Mar 1, 10 AM $ 0.000025
+0.00%
$ 24,969 $ 1,485
Mar 1, 9 AM $ 0.0000252
-3.99%
$ 25,169 $ 1,443
Mar 1, 8 AM $ 0.0000262
-1.01%
$ 26,230 $ 1,252
Mar 1, 7 AM $ 0.0000262
-1.08%
$ 26,187 $ 1,216
Mar 1, 6 AM $ 0.0000266
-1.13%
$ 26,550 $ 982
Mar 1, 5 AM $ 0.000027
-1.20%
$ 27,020 $ 921
Mar 1, 4 AM $ 0.0000274
-13.36%
$ 27,431 $ 891
Mar 1, 3 AM $ 0.0000318
-0.81%
$ 31,830 $ 76
Mar 1, 2 AM $ 0.0000317
+0.00%
$ 31,684 $ 6,092
Mar 1, 1 AM $ 0.0000317
+0.00%
$ 31,688 $ 6,046
Mar 1, 12 AM $ 0.0000318
-6.68%
$ 31,759 $ 5,990
Feb 28, 11 PM $ 0.000034
-1.89%
$ 34,041 $ 5,698
Feb 28, 10 PM $ 0.0000345
-1.29%
$ 34,484 $ 5,605
Feb 28, 9 PM $ 0.0000351
-5.66%
$ 35,068 $ 5,473
Feb 28, 7 PM $ 0.0000381
+0.00%
$ 38,060 $ 5,140
Feb 28, 6 PM $ 0.0000383
-2.99%
$ 38,257 $ 4,909
Feb 28, 3 PM $ 0.0000374
-0.76%
$ 37,400 $ 4,345
Feb 28, 12 PM $ 0.0000395
+0.00%
$ 39,524 $ 4,043
Feb 28, 11 AM $ 0.0000383
-11.72%
$ 38,287 $ 3,884
Feb 28, 10 AM $ 0.0000442
-1.28%
$ 44,179 $ 3,007
Feb 28, 8 AM $ 0.000046
-0.89%
$ 46,034 $ 2,859
Feb 27, 9 PM $ 0.0000444
+0.00%
$ 44,370 $ 5,045
Feb 27, 8 PM $ 0.0000444
-0.24%
$ 44,380 $ 5,041
Feb 27, 7 PM $ 0.0000456
-5.16%
$ 45,576 $ 4,922
Feb 27, 6 PM $ 0.0000481
-3.88%
$ 48,059 $ 4,590
Feb 27, 5 PM $ 0.0000503
+10.58%
$ 50,342 $ 4,355
Feb 27, 4 PM $ 0.0000454
-1.15%
$ 45,382 $ 3,768
Feb 27, 3 PM $ 0.0000466
-6.11%
$ 46,630 $ 3,662
Feb 27, 2 PM $ 0.00005
-2.68%
$ 50,042 $ 3,249
Feb 27, 1 PM $ 0.0000517
-0.65%
$ 51,733 $ 3,062
Feb 27, 12 PM $ 0.0000529
-0.46%
$ 52,944 $ 2,978
Feb 27, 11 AM $ 0.0000457
+0.00%
$ 45,714 $ 2,085
Feb 26, 1 PM $ 0.0000662
-4.38%
$ 66,245 $ 2,026