RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000319
-5.68%
$ 319,317 $ 102,425
Feb 10, 4 PM $ 0.00034
-3.16%
$ 340,485 $ 98,855
Feb 10, 3 PM $ 0.000332
-2.46%
$ 331,822 $ 97,353
Feb 10, 2 PM $ 0.000338
-2.50%
$ 338,396 $ 95,715
Feb 10, 1 PM $ 0.000346
+6.78%
$ 346,275 $ 95,002
Feb 10, 12 PM $ 0.000329
-0.92%
$ 328,651 $ 92,711
Feb 10, 11 AM $ 0.00033
+0.69%
$ 330,125 $ 90,927
Feb 10, 10 AM $ 0.000324
-5.78%
$ 319,167 $ 90,489
Feb 10, 9 AM $ 0.000343
-9.30%
$ 342,923 $ 85,972
Feb 10, 8 AM $ 0.000387
-8.51%
$ 386,635 $ 83,269
Feb 10, 7 AM $ 0.000425
-4.31%
$ 425,465 $ 80,334
Feb 10, 6 AM $ 0.000445
-0.62%
$ 445,188 $ 76,765
Feb 10, 5 AM $ 0.000446
+0.50%
$ 445,544 $ 76,011
Feb 10, 4 AM $ 0.000441
-4.12%
$ 441,354 $ 73,411
Feb 10, 3 AM $ 0.000459
-1.43%
$ 458,881 $ 71,465
Feb 10, 2 AM $ 0.000459
+9.11%
$ 458,901 $ 71,297
Feb 10, 1 AM $ 0.000419
-3.90%
$ 418,575 $ 68,340
Feb 10, 12 AM $ 0.000436
-5.96%
$ 435,551 $ 64,545
Feb 9, 11 PM $ 0.000462
+0.84%
$ 466,071 $ 63,220
Feb 9, 10 PM $ 0.000458
+0.47%
$ 458,375 $ 59,787
Feb 9, 9 PM $ 0.000458
+6.05%
$ 458,188 $ 58,477
Feb 9, 8 PM $ 0.000446
-1.02%
$ 445,537 $ 55,208
Feb 9, 7 PM $ 0.000447
-2.79%
$ 446,721 $ 54,751
Feb 9, 6 PM $ 0.000461
+0.63%
$ 461,485 $ 53,853
Feb 9, 5 PM $ 0.000459
+5.62%
$ 459,074 $ 52,326
Feb 9, 4 PM $ 0.000413
+0.91%
$ 412,857 $ 50,168
Feb 9, 3 PM $ 0.000406
-2.37%
$ 406,099 $ 48,458
Feb 9, 2 PM $ 0.000417
-4.81%
$ 416,814 $ 46,591
Feb 9, 1 PM $ 0.000447
-2.53%
$ 447,422 $ 44,478
Feb 9, 12 PM $ 0.000461
+3.13%
$ 460,647 $ 41,600
Feb 9, 11 AM $ 0.000443
+2.39%
$ 442,859 $ 40,417
Feb 9, 10 AM $ 0.00043
+6.07%
$ 430,220 $ 38,899
Feb 9, 9 AM $ 0.00042
-1.42%
$ 420,330 $ 36,533
Feb 9, 8 AM $ 0.000425
-8.70%
$ 425,176 $ 35,210
Feb 9, 7 AM $ 0.000463
+5.66%
$ 463,196 $ 32,687
Feb 9, 6 AM $ 0.000439
-3.51%
$ 439,003 $ 30,985
Feb 9, 5 AM $ 0.000452
+0.00%
$ 451,623 $ 30,284
Feb 9, 4 AM $ 0.000493
+16.61%
$ 492,785 $ 24,773
Feb 9, 3 AM $ 0.000421
-4.93%
$ 420,617 $ 21,279
Feb 9, 2 AM $ 0.000461
-1.78%
$ 460,713 $ 62,396
Feb 9, 1 AM $ 0.000471
+4.29%
$ 471,346 $ 59,864
Feb 9, 12 AM $ 0.000443
-4.06%
$ 443,145 $ 58,186
Feb 8, 11 PM $ 0.000453
-2.11%
$ 453,495 $ 56,957
Feb 8, 10 PM $ 0.000461
+3.74%
$ 458,287 $ 56,079
Feb 8, 9 PM $ 0.000431
+4.66%
$ 430,500 $ 54,157
Feb 8, 8 PM $ 0.00041
+1.60%
$ 409,997 $ 52,094
Feb 8, 7 PM $ 0.000401
+7.77%
$ 400,689 $ 49,535
Feb 8, 6 PM $ 0.000368
-0.51%
$ 367,828 $ 46,482
Feb 8, 5 PM $ 0.000369
-2.41%
$ 368,752 $ 44,840
Feb 8, 4 PM $ 0.000367
-4.44%
$ 367,152 $ 42,389