RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000699
+2.46%
$ 69,906 $ 578
Feb 26, 10 AM $ 0.0000746
+0.30%
$ 74,632 $ 9,895
Feb 26, 9 AM $ 0.0000759
+13.77%
$ 75,877 $ 9,509
Feb 26, 8 AM $ 0.0000675
-2.86%
$ 67,493 $ 7,652
Feb 26, 7 AM $ 0.0000698
+8.19%
$ 69,756 $ 7,464
Feb 26, 6 AM $ 0.0000649
-0.98%
$ 64,941 $ 4,758
Feb 26, 5 AM $ 0.0000667
-8.99%
$ 66,698 $ 2,027
Feb 26, 4 AM $ 0.0000725
-3.26%
$ 72,538 $ 713
Feb 26, 2 AM $ 0.0000729
+0.00%
$ 72,856 $ 133
Feb 26, 1 AM $ 0.0000681
+2.98%
$ 68,066 $ 30,231
Feb 26, 12 AM $ 0.0000668
+15.81%
$ 66,812 $ 29,011
Feb 25, 11 PM $ 0.0000595
+0.00%
$ 59,525 $ 26,914
Feb 25, 10 PM $ 0.0000604
-9.98%
$ 60,449 $ 26,496
Feb 25, 9 PM $ 0.0000672
-2.49%
$ 67,194 $ 25,290
Feb 25, 8 PM $ 0.0000684
-1.89%
$ 68,423 $ 24,176
Feb 25, 7 PM $ 0.0000713
-6.88%
$ 71,251 $ 23,167
Feb 25, 6 PM $ 0.0000761
+0.00%
$ 76,123 $ 22,174
Feb 25, 5 PM $ 0.0000634
-0.40%
$ 63,390 $ 20,799
Feb 25, 4 PM $ 0.0000619
-1.40%
$ 61,943 $ 19,386
Feb 25, 3 PM $ 0.000063
-12.57%
$ 62,981 $ 18,354
Feb 25, 2 PM $ 0.0000698
-5.23%
$ 69,751 $ 16,415
Feb 25, 1 PM $ 0.0000748
-4.33%
$ 74,786 $ 15,224
Feb 25, 12 PM $ 0.0000787
-6.06%
$ 78,674 $ 14,482
Feb 25, 11 AM $ 0.0000836
-2.77%
$ 83,568 $ 14,150
Feb 25, 10 AM $ 0.0000874
-3.48%
$ 87,823 $ 13,481
Feb 25, 9 AM $ 0.0000958
-3.71%
$ 95,798 $ 12,396
Feb 25, 8 AM $ 0.000108
-0.94%
$ 108,282 $ 11,726
Feb 25, 7 AM $ 0.00012
+0.00%
$ 119,525 $ 10,604
Feb 25, 6 AM $ 0.00012
+0.00%
$ 119,711 $ 9,657
Feb 25, 5 AM $ 0.000117
+0.00%
$ 116,898 $ 7,288
Feb 25, 4 AM $ 0.000117
-10.02%
$ 116,555 $ 5,993
Feb 25, 3 AM $ 0.000132
+4.55%
$ 132,303 $ 4,511
Feb 25, 2 AM $ 0.000125
-1.13%
$ 125,027 $ 94,059
Feb 25, 1 AM $ 0.000107
-2.34%
$ 106,934 $ 87,196
Feb 25, 12 AM $ 0.000106
-4.50%
$ 106,448 $ 86,513
Feb 24, 11 PM $ 0.000119
+0.08%
$ 118,930 $ 85,628
Feb 24, 10 PM $ 0.000117
-4.75%
$ 116,608 $ 84,843
Feb 24, 9 PM $ 0.000124
-1.42%
$ 123,828 $ 80,952
Feb 24, 8 PM $ 0.000124
-3.03%
$ 123,956 $ 79,962
Feb 24, 7 PM $ 0.000126
-3.35%
$ 126,328 $ 76,693
Feb 24, 6 PM $ 0.000131
-2.63%
$ 131,123 $ 76,904
Feb 24, 5 PM $ 0.000131
+0.00%
$ 131,380 $ 75,543
Feb 24, 4 PM $ 0.000135
-0.61%
$ 134,603 $ 74,743
Feb 24, 3 PM $ 0.000134
-0.32%
$ 134,430 $ 74,288
Feb 24, 2 PM $ 0.000152
-1.70%
$ 151,715 $ 71,038
Feb 24, 1 PM $ 0.000156
+5.42%
$ 156,339 $ 71,573
Feb 24, 12 PM $ 0.000154
+0.45%
$ 153,725 $ 70,145
Feb 24, 11 AM $ 0.000151
+13.79%
$ 151,168 $ 69,381
Feb 24, 10 AM $ 0.000133
+23.45%
$ 132,929 $ 67,829
Feb 24, 9 AM $ 0.000107
-8.90%
$ 107,139 $ 62,794