RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000111
-0.24%
$ 110,850 $ 61,210
Feb 24, 7 AM $ 0.000116
+0.62%
$ 115,700 $ 58,753
Feb 24, 6 AM $ 0.000107
-18.19%
$ 107,102 $ 57,204
Feb 24, 5 AM $ 0.000135
-2.27%
$ 135,454 $ 53,868
Feb 24, 4 AM $ 0.000138
+8.41%
$ 138,176 $ 53,323
Feb 24, 3 AM $ 0.000136
-6.73%
$ 136,297 $ 52,902
Feb 24, 12 AM $ 0.000156
-5.41%
$ 156,471 $ 43,773
Feb 23, 11 PM $ 0.000164
+2.15%
$ 163,783 $ 43,209
Feb 23, 10 PM $ 0.000165
-3.34%
$ 164,563 $ 42,059
Feb 23, 9 PM $ 0.000173
-4.16%
$ 172,919 $ 41,229
Feb 23, 8 PM $ 0.000181
-2.12%
$ 181,352 $ 38,476
Feb 23, 7 PM $ 0.000184
-3.43%
$ 183,684 $ 36,722
Feb 23, 6 PM $ 0.000201
+3.07%
$ 201,416 $ 35,266
Feb 23, 5 PM $ 0.000196
-4.08%
$ 196,308 $ 34,056
Feb 23, 4 PM $ 0.000187
-1.96%
$ 186,692 $ 31,350
Feb 23, 3 PM $ 0.000193
+1.55%
$ 193,487 $ 31,292
Feb 23, 2 PM $ 0.000186
-9.70%
$ 185,807 $ 30,716
Feb 23, 12 PM $ 0.000217
+1.12%
$ 216,701 $ 27,886
Feb 23, 11 AM $ 0.000235
-3.34%
$ 235,279 $ 26,539
Feb 23, 10 AM $ 0.000242
+4.14%
$ 241,713 $ 24,251
Feb 23, 9 AM $ 0.00023
-3.77%
$ 229,661 $ 22,043
Feb 23, 8 AM $ 0.000219
+9.39%
$ 218,535 $ 20,488
Feb 23, 7 AM $ 0.000194
-3.69%
$ 193,613 $ 16,688
Feb 23, 6 AM $ 0.000203
+8.04%
$ 202,687 $ 12,712
Feb 23, 5 AM $ 0.000191
+8.04%
$ 191,037 $ 9,396
Feb 23, 4 AM $ 0.000176
+8.21%
$ 175,561 $ 7,483
Feb 23, 3 AM $ 0.000159
-2.75%
$ 159,143 $ 5,443
Feb 23, 2 AM $ 0.000153
+17.65%
$ 153,133 $ 50,686
Feb 23, 1 AM $ 0.000135
+0.61%
$ 135,109 $ 49,402
Feb 23, 12 AM $ 0.000131
-22.21%
$ 130,843 $ 48,581
Feb 22, 11 PM $ 0.000168
+18.14%
$ 168,486 $ 45,039
Feb 22, 10 PM $ 0.000142
-6.23%
$ 142,396 $ 42,429
Feb 22, 9 PM $ 0.00015
+16.86%
$ 150,325 $ 39,657
Feb 22, 8 PM $ 0.000129
-3.55%
$ 129,324 $ 37,966
Feb 22, 7 PM $ 0.000133
-5.29%
$ 132,837 $ 35,456
Feb 22, 6 PM $ 0.000144
-4.57%
$ 144,371 $ 32,637
Feb 22, 5 PM $ 0.000148
-3.69%
$ 148,280 $ 30,653
Feb 22, 4 PM $ 0.000155
+13.11%
$ 155,133 $ 29,534
Feb 22, 3 PM $ 0.000137
-8.54%
$ 136,675 $ 27,330
Feb 22, 2 PM $ 0.00015
+0.35%
$ 149,593 $ 26,037
Feb 22, 1 PM $ 0.000151
+13.53%
$ 150,870 $ 24,353
Feb 22, 12 PM $ 0.00013
-3.93%
$ 130,356 $ 22,586
Feb 22, 11 AM $ 0.000136
-2.07%
$ 136,255 $ 21,502
Feb 22, 10 AM $ 0.000142
+9.67%
$ 142,314 $ 19,873
Feb 22, 9 AM $ 0.000131
+23.30%
$ 131,151 $ 16,255
Feb 22, 8 AM $ 0.000106
+3.37%
$ 106,131 $ 14,431
Feb 22, 6 AM $ 0.000111
+11.43%
$ 110,865 $ 10,051
Feb 22, 5 AM $ 0.0000954
+0.00%
$ 95,360 $ 6,565
Feb 22, 4 AM $ 0.000092
+0.14%
$ 91,953 $ 5,824
Feb 22, 3 AM $ 0.0000807
-4.55%
$ 80,697 $ 4,309