RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000378
-2.48%
$ 378,116 $ 41,208
Feb 8, 2 PM $ 0.000393
-4.55%
$ 392,585 $ 39,904
Feb 8, 1 PM $ 0.000411
+6.05%
$ 410,807 $ 38,322
Feb 8, 12 PM $ 0.000391
-0.32%
$ 391,241 $ 36,563
Feb 8, 11 AM $ 0.000392
+1.87%
$ 391,621 $ 34,813
Feb 8, 10 AM $ 0.000383
-2.39%
$ 383,058 $ 33,456
Feb 8, 9 AM $ 0.000387
-6.67%
$ 386,909 $ 32,369
Feb 8, 8 AM $ 0.000412
+0.63%
$ 411,923 $ 30,739
Feb 8, 7 AM $ 0.000406
+6.00%
$ 406,235 $ 29,291
Feb 8, 6 AM $ 0.000389
-1.55%
$ 388,813 $ 27,523
Feb 8, 5 AM $ 0.000396
+5.13%
$ 396,031 $ 25,523
Feb 8, 4 AM $ 0.000379
+2.04%
$ 379,444 $ 22,944
Feb 8, 3 AM $ 0.000375
+6.66%
$ 374,659 $ 22,042
Feb 8, 2 AM $ 0.000353
+0.11%
$ 353,460 $ 62,471
Feb 8, 1 AM $ 0.000358
+4.14%
$ 357,594 $ 60,404
Feb 8, 12 AM $ 0.000345
+0.42%
$ 344,933 $ 59,570
Feb 7, 11 PM $ 0.000361
+10.06%
$ 361,087 $ 57,813
Feb 7, 10 PM $ 0.000325
+7.41%
$ 325,103 $ 54,916
Feb 7, 9 PM $ 0.000303
-4.86%
$ 302,728 $ 51,901
Feb 7, 8 PM $ 0.000319
+13.86%
$ 319,086 $ 50,487
Feb 7, 7 PM $ 0.00028
+5.07%
$ 279,744 $ 46,991
Feb 7, 6 PM $ 0.000261
+1.80%
$ 260,525 $ 45,606
Feb 7, 5 PM $ 0.000239
-6.97%
$ 239,432 $ 43,070
Feb 7, 4 PM $ 0.000261
-6.67%
$ 261,135 $ 40,443
Feb 7, 3 PM $ 0.000279
+7.31%
$ 279,167 $ 39,007
Feb 7, 2 PM $ 0.000263
+10.12%
$ 262,989 $ 36,121
Feb 7, 1 PM $ 0.000238
-12.12%
$ 237,551 $ 34,303
Feb 7, 12 PM $ 0.000271
-4.17%
$ 271,463 $ 31,709
Feb 7, 11 AM $ 0.000289
+5.71%
$ 289,305 $ 27,805
Feb 7, 10 AM $ 0.000272
+0.22%
$ 271,956 $ 25,308
Feb 7, 9 AM $ 0.000275
+4.73%
$ 275,122 $ 24,735
Feb 7, 8 AM $ 0.00026
+3.60%
$ 260,146 $ 23,075
Feb 7, 7 AM $ 0.000251
-6.65%
$ 250,531 $ 22,075
Feb 7, 6 AM $ 0.000264
+11.97%
$ 264,477 $ 21,066
Feb 7, 5 AM $ 0.000238
-1.59%
$ 238,300 $ 18,616
Feb 7, 4 AM $ 0.000242
+5.55%
$ 241,714 $ 16,812
Feb 7, 3 AM $ 0.000229
+7.36%
$ 228,572 $ 14,097
Feb 7, 2 AM $ 0.000213
-0.50%
$ 213,382 $ 49,519
Feb 7, 1 AM $ 0.000213
+7.43%
$ 212,975 $ 48,403
Feb 7, 12 AM $ 0.0002
-3.28%
$ 199,526 $ 47,088
Feb 6, 11 PM $ 0.00022
+2.94%
$ 219,867 $ 45,022
Feb 6, 10 PM $ 0.000211
+4.62%
$ 211,273 $ 43,776
Feb 6, 9 PM $ 0.000201
+0.97%
$ 201,345 $ 41,286
Feb 6, 8 PM $ 0.000199
+5.00%
$ 197,801 $ 40,454
Feb 6, 7 PM $ 0.00019
+0.01%
$ 194,178 $ 37,493
Feb 6, 6 PM $ 0.000189
-1.42%
$ 189,172 $ 36,380
Feb 6, 5 PM $ 0.000193
+6.50%
$ 192,720 $ 35,611
Feb 6, 4 PM $ 0.000164
-0.03%
$ 163,786 $ 32,422
Feb 6, 3 PM $ 0.000163
+4.56%
$ 162,920 $ 30,374
Feb 6, 2 PM $ 0.000147
-0.25%
$ 147,242 $ 29,169