RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000151
-6.29%
$ 150,911 $ 27,553
Feb 6, 12 PM $ 0.000161
+8.44%
$ 146,742 $ 24,767
Feb 6, 11 AM $ 0.000145
-10.67%
$ 143,734 $ 22,364
Feb 6, 10 AM $ 0.000161
+12.49%
$ 161,191 $ 19,135
Feb 6, 9 AM $ 0.000146
+4.24%
$ 145,508 $ 16,298
Feb 6, 8 AM $ 0.00014
-9.42%
$ 140,304 $ 14,799
Feb 6, 7 AM $ 0.000154
-7.52%
$ 154,109 $ 12,760
Feb 6, 6 AM $ 0.000166
+6.52%
$ 165,605 $ 11,506
Feb 6, 5 AM $ 0.000155
+1.29%
$ 154,792 $ 10,023
Feb 6, 4 AM $ 0.000155
+12.50%
$ 154,510 $ 9,129
Feb 6, 3 AM $ 0.000138
-10.19%
$ 137,822 $ 7,298
Feb 6, 2 AM $ 0.000146
+0.86%
$ 146,078 $ 44,234
Feb 6, 1 AM $ 0.000146
+14.75%
$ 145,818 $ 41,202
Feb 6, 12 AM $ 0.000127
-1.56%
$ 127,095 $ 39,058
Feb 5, 11 PM $ 0.00013
-1.26%
$ 129,609 $ 38,940
Feb 5, 10 PM $ 0.000131
+8.37%
$ 131,187 $ 38,351
Feb 5, 9 PM $ 0.00012
-11.93%
$ 120,366 $ 36,973
Feb 5, 8 PM $ 0.000138
+1.80%
$ 137,704 $ 36,174
Feb 5, 7 PM $ 0.000137
-4.59%
$ 137,173 $ 36,019
Feb 5, 6 PM $ 0.000143
+11.46%
$ 142,911 $ 35,080
Feb 5, 5 PM $ 0.000138
+0.00%
$ 137,642 $ 32,598
Feb 5, 4 PM $ 0.00014
+0.77%
$ 140,017 $ 31,283
Feb 5, 3 PM $ 0.000137
-13.76%
$ 137,430 $ 30,055
Feb 5, 2 PM $ 0.000158
+5.78%
$ 158,178 $ 29,080
Feb 5, 1 PM $ 0.000152
-2.48%
$ 151,504 $ 27,774
Feb 5, 12 PM $ 0.000163
-4.58%
$ 163,224 $ 26,746
Feb 5, 11 AM $ 0.000169
-3.54%
$ 169,077 $ 25,170
Feb 5, 10 AM $ 0.000174
-7.23%
$ 174,357 $ 24,847
Feb 5, 9 AM $ 0.000189
+3.15%
$ 189,484 $ 22,097
Feb 5, 8 AM $ 0.000183
-8.83%
$ 183,333 $ 20,966
Feb 5, 7 AM $ 0.000201
-3.38%
$ 200,518 $ 19,515
Feb 5, 6 AM $ 0.000209
-2.88%
$ 209,497 $ 18,295
Feb 5, 5 AM $ 0.000219
-9.78%
$ 218,904 $ 17,651
Feb 5, 4 AM $ 0.000244
+4.78%
$ 244,269 $ 15,781
Feb 5, 3 AM $ 0.000233
+3.70%
$ 236,566 $ 15,060
Feb 5, 2 AM $ 0.000222
+7.26%
$ 221,766 $ 58,033
Feb 5, 1 AM $ 0.000189
-5.77%
$ 188,831 $ 54,153
Feb 5, 12 AM $ 0.000199
-14.88%
$ 198,518 $ 52,383
Feb 4, 11 PM $ 0.000232
-3.35%
$ 232,484 $ 49,966
Feb 4, 10 PM $ 0.00024
-5.11%
$ 240,049 $ 47,658
Feb 4, 9 PM $ 0.000255
+10.93%
$ 254,923 $ 47,300
Feb 4, 8 PM $ 0.000224
+4.40%
$ 223,822 $ 45,182
Feb 4, 7 PM $ 0.000214
-4.57%
$ 213,694 $ 41,380
Feb 4, 6 PM $ 0.000204
+2.85%
$ 203,644 $ 40,091
Feb 4, 5 PM $ 0.0002
+12.40%
$ 200,449 $ 38,085
Feb 4, 4 PM $ 0.000182
+1.24%
$ 181,843 $ 36,283
Feb 4, 3 PM $ 0.000182
-8.76%
$ 182,465 $ 36,107
Feb 4, 2 PM $ 0.000202
+8.46%
$ 201,852 $ 34,916
Feb 4, 1 PM $ 0.000186
+4.27%
$ 186,031 $ 31,561
Feb 4, 12 PM $ 0.000179
-0.95%
$ 178,547 $ 30,303