RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000083
-9.84%
$ 82,971 $ 24,502
Feb 22, 1 AM $ 0.0000917
-0.10%
$ 91,736 $ 23,069
Feb 22, 12 AM $ 0.0000914
-2.09%
$ 91,440 $ 22,540
Feb 21, 11 PM $ 0.0000931
+6.42%
$ 93,061 $ 18,704
Feb 21, 10 PM $ 0.0000863
-11.92%
$ 86,270 $ 17,784
Feb 21, 9 PM $ 0.0000982
-3.12%
$ 98,230 $ 16,351
Feb 21, 8 PM $ 0.000103
-6.82%
$ 105,335 $ 16,034
Feb 21, 7 PM $ 0.000108
-0.20%
$ 108,215 $ 14,333
Feb 21, 6 PM $ 0.000108
-15.06%
$ 107,734 $ 13,521
Feb 21, 5 PM $ 0.000128
-4.35%
$ 128,431 $ 11,205
Feb 21, 4 PM $ 0.000136
+1.64%
$ 136,097 $ 10,209
Feb 21, 3 PM $ 0.000132
-3.14%
$ 132,313 $ 7,619
Feb 21, 2 PM $ 0.00014
+15.32%
$ 140,125 $ 5,992
Feb 21, 1 PM $ 0.000124
-0.49%
$ 124,063 $ 1,062
Feb 21, 12 PM $ 0.000132
-7.16%
$ 131,568 $ 96,200
Feb 21, 11 AM $ 0.000124
+2.12%
$ 123,997 $ 95,460
Feb 21, 10 AM $ 0.000117
+7.02%
$ 116,598 $ 93,879
Feb 21, 9 AM $ 0.000113
-1.79%
$ 113,446 $ 90,914
Feb 21, 8 AM $ 0.000117
-0.44%
$ 116,586 $ 89,298
Feb 21, 7 AM $ 0.00012
-3.90%
$ 119,615 $ 89,692
Feb 21, 6 AM $ 0.000126
+12.27%
$ 125,859 $ 87,303
Feb 21, 5 AM $ 0.000115
-7.92%
$ 114,860 $ 83,717
Feb 21, 4 AM $ 0.000124
+3.24%
$ 123,840 $ 83,375
Feb 21, 3 AM $ 0.000119
+5.30%
$ 118,586 $ 80,851
Feb 21, 2 AM $ 0.0000975
-5.25%
$ 97,458 $ 79,687
Feb 21, 1 AM $ 0.000102
-2.96%
$ 102,103 $ 75,518
Feb 21, 12 AM $ 0.000104
+17.21%
$ 103,985 $ 74,745
Feb 20, 11 PM $ 0.00009
-7.41%
$ 89,996 $ 74,119
Feb 20, 10 PM $ 0.0000967
-7.49%
$ 96,668 $ 73,024
Feb 20, 9 PM $ 0.000104
+2.05%
$ 104,407 $ 71,589
Feb 20, 8 PM $ 0.000102
-14.54%
$ 102,134 $ 71,031
Feb 20, 7 PM $ 0.00012
+9.33%
$ 118,968 $ 68,748
Feb 20, 6 PM $ 0.000109
-0.99%
$ 108,535 $ 67,725
Feb 20, 5 PM $ 0.000111
+16.42%
$ 111,113 $ 65,733
Feb 20, 4 PM $ 0.0000848
-6.23%
$ 84,751 $ 61,801
Feb 20, 3 PM $ 0.0000897
+0.00%
$ 89,708 $ 59,622
Feb 20, 2 PM $ 0.0000881
+2.56%
$ 88,071 $ 57,874
Feb 20, 1 PM $ 0.0000895
+2.00%
$ 89,518 $ 57,512
Feb 20, 12 PM $ 0.0000877
-3.65%
$ 87,660 $ 56,508
Feb 20, 11 AM $ 0.0000914
-4.64%
$ 91,405 $ 55,453
Feb 20, 10 AM $ 0.0000952
+18.43%
$ 92,126 $ 54,281
Feb 20, 9 AM $ 0.0000719
-1.16%
$ 71,868 $ 51,504
Feb 20, 8 AM $ 0.0000723
+17.37%
$ 72,311 $ 49,845
Feb 20, 7 AM $ 0.0000598
-15.87%
$ 59,793 $ 48,593
Feb 20, 6 AM $ 0.0000727
-3.92%
$ 72,732 $ 45,523
Feb 20, 5 AM $ 0.0000757
-12.40%
$ 75,694 $ 43,500
Feb 20, 4 AM $ 0.0000869
+18.14%
$ 86,914 $ 42,036
Feb 20, 3 AM $ 0.0000725
-4.61%
$ 72,470 $ 38,990
Feb 20, 2 AM $ 0.0000763
+2.83%
$ 76,345 $ 35,284
Feb 20, 1 AM $ 0.0000718
-0.03%
$ 71,816 $ 34,934