RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00018
+0.01%
$ 179,699 $ 29,061
Feb 4, 10 AM $ 0.000178
+1.57%
$ 177,644 $ 27,969
Feb 4, 9 AM $ 0.000175
-0.46%
$ 175,030 $ 25,447
Feb 4, 8 AM $ 0.000176
-16.44%
$ 176,233 $ 24,762
Feb 4, 7 AM $ 0.000189
+0.39%
$ 188,903 $ 20,638
Feb 4, 6 AM $ 0.000189
+6.24%
$ 189,397 $ 18,873
Feb 4, 5 AM $ 0.000177
+1.74%
$ 176,590 $ 17,882
Feb 4, 4 AM $ 0.00017
-6.07%
$ 170,412 $ 15,452
Feb 4, 3 AM $ 0.000179
-0.04%
$ 179,495 $ 13,195
Feb 4, 2 AM $ 0.000185
-2.76%
$ 184,800 $ 92,496
Feb 4, 1 AM $ 0.000192
-0.84%
$ 192,207 $ 90,859
Feb 4, 12 AM $ 0.000195
-0.46%
$ 194,714 $ 89,344
Feb 3, 11 PM $ 0.000198
-1.36%
$ 197,872 $ 86,243
Feb 3, 10 PM $ 0.000202
-6.31%
$ 202,180 $ 86,455
Feb 3, 9 PM $ 0.000206
-0.55%
$ 206,096 $ 84,859
Feb 3, 8 PM $ 0.000208
-2.66%
$ 208,500 $ 82,871
Feb 3, 7 PM $ 0.000212
-3.04%
$ 212,496 $ 79,866
Feb 3, 6 PM $ 0.000221
-1.00%
$ 220,609 $ 78,494
Feb 3, 5 PM $ 0.000222
+9.20%
$ 221,808 $ 78,704
Feb 3, 4 PM $ 0.000205
-7.88%
$ 205,274 $ 77,805
Feb 3, 3 PM $ 0.000223
+5.45%
$ 222,575 $ 76,375
Feb 3, 2 PM $ 0.000212
-4.48%
$ 212,050 $ 75,733
Feb 3, 1 PM $ 0.000223
-6.04%
$ 223,359 $ 73,253
Feb 3, 12 PM $ 0.000235
-0.39%
$ 234,751 $ 66,476
Feb 3, 11 AM $ 0.000235
-3.49%
$ 234,979 $ 62,710
Feb 3, 10 AM $ 0.000241
-2.67%
$ 240,809 $ 61,781
Feb 2, 3 PM $ 0.000236
-1.37%
$ 236,186 $ 46,596
Feb 2, 2 PM $ 0.000239
-2.94%
$ 239,057 $ 43,323
Feb 2, 1 PM $ 0.000247
+11.37%
$ 247,411 $ 41,621
Feb 2, 12 PM $ 0.000223
-1.30%
$ 222,616 $ 37,605
Feb 2, 11 AM $ 0.000224
-2.52%
$ 224,003 $ 36,318
Feb 2, 10 AM $ 0.000222
-1.38%
$ 221,767 $ 33,284
Feb 2, 5 AM $ 0.00022
+10.83%
$ 220,241 $ 18,995
Feb 2, 4 AM $ 0.000186
+1.95%
$ 186,296 $ 15,649
Feb 2, 3 AM $ 0.000183
-3.92%
$ 182,799 $ 14,505
Feb 2, 2 AM $ 0.000198
-2.79%
$ 199,205 $ 78,353
Feb 2, 1 AM $ 0.000202
+7.28%
$ 201,999 $ 76,215
Feb 2, 12 AM $ 0.000186
+2.85%
$ 186,037 $ 74,879
Feb 1, 11 PM $ 0.000181
-3.74%
$ 181,459 $ 73,199
Feb 1, 10 PM $ 0.000188
+8.19%
$ 183,040 $ 69,296
Feb 1, 9 PM $ 0.000178
+0.92%
$ 177,969 $ 66,975
Feb 1, 8 PM $ 0.000174
-8.83%
$ 173,946 $ 64,643
Feb 1, 7 PM $ 0.00019
-11.11%
$ 189,792 $ 62,720
Feb 1, 6 PM $ 0.000215
+1.44%
$ 214,690 $ 60,361
Feb 1, 5 PM $ 0.000213
+1.81%
$ 209,960 $ 56,679
Feb 1, 4 PM $ 0.000217
-6.29%
$ 217,049 $ 55,554
Feb 1, 3 PM $ 0.000231
-3.41%
$ 230,871 $ 54,025
Feb 1, 2 PM $ 0.000236
-11.07%
$ 235,750 $ 50,144
Feb 1, 1 PM $ 0.000265
+4.88%
$ 264,989 $ 47,654
Feb 1, 12 PM $ 0.000252
-7.23%
$ 251,689 $ 45,189