RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000718
-0.03%
$ 71,816 $ 34,934
Feb 20, 12 AM $ 0.0000732
-8.42%
$ 73,207 $ 33,386
Feb 19, 11 PM $ 0.000082
+8.40%
$ 82,030 $ 30,701
Feb 19, 10 PM $ 0.000076
-8.33%
$ 75,988 $ 29,399
Feb 19, 9 PM $ 0.000082
+27.75%
$ 82,011 $ 28,198
Feb 19, 8 PM $ 0.000063
+0.00%
$ 63,026 $ 23,958
Feb 19, 7 PM $ 0.000063
+0.00%
$ 63,010 $ 21,687
Feb 19, 6 PM $ 0.000069
-7.68%
$ 68,957 $ 21,140
Feb 19, 5 PM $ 0.0000746
-1.15%
$ 74,648 $ 19,773
Feb 19, 2 PM $ 0.0000599
+0.00%
$ 59,930 $ 13,985
Feb 19, 1 PM $ 0.0000587
+6.22%
$ 58,708 $ 13,077
Feb 19, 12 PM $ 0.0000556
-1.12%
$ 55,605 $ 12,527
Feb 19, 11 AM $ 0.0000556
+22.40%
$ 55,610 $ 11,104
Feb 19, 10 AM $ 0.0000456
+0.00%
$ 45,589 $ 8,109
Feb 19, 9 AM $ 0.0000404
+7.32%
$ 40,437 $ 7,899
Feb 19, 8 AM $ 0.0000395
+8.86%
$ 39,502 $ 5,582
Feb 19, 7 AM $ 0.0000363
+2.38%
$ 36,349 $ 4,026
Feb 19, 6 AM $ 0.0000366
+4.31%
$ 36,647 $ 3,045
Feb 19, 5 AM $ 0.0000328
-16.41%
$ 32,759 $ 2,385
Feb 19, 4 AM $ 0.0000425
+0.02%
$ 42,496 $ 972
Feb 19, 3 AM $ 0.0000426
+4.06%
$ 42,612 $ 675
Feb 19, 2 AM $ 0.0000376
-1.26%
$ 37,612 $ 31,758
Feb 19, 1 AM $ 0.0000437
+17.69%
$ 43,746 $ 29,751
Feb 19, 12 AM $ 0.0000365
-0.70%
$ 36,477 $ 27,253
Feb 18, 11 PM $ 0.0000369
+1.38%
$ 36,905 $ 26,471
Feb 18, 10 PM $ 0.0000367
-6.85%
$ 36,713 $ 25,071
Feb 18, 9 PM $ 0.0000361
-6.76%
$ 36,125 $ 23,704
Feb 18, 8 PM $ 0.0000395
+7.48%
$ 39,471 $ 22,832
Feb 18, 7 PM $ 0.0000415
-0.62%
$ 41,455 $ 21,597
Feb 18, 5 PM $ 0.0000523
+6.22%
$ 52,265 $ 19,728
Feb 18, 4 PM $ 0.0000496
-17.26%
$ 49,609 $ 18,893
Feb 18, 3 PM $ 0.000054
-7.37%
$ 53,979 $ 17,777
Feb 18, 1 PM $ 0.0000623
+0.00%
$ 62,271 $ 14,698
Feb 18, 12 PM $ 0.0000642
+0.00%
$ 64,235 $ 13,284
Feb 18, 11 AM $ 0.0000657
-1.68%
$ 65,708 $ 12,681
Feb 18, 10 AM $ 0.0000617
-0.18%
$ 61,655 $ 11,597
Feb 18, 9 AM $ 0.0000627
+17.86%
$ 61,755 $ 11,501
Feb 18, 8 AM $ 0.0000518
+2.55%
$ 51,832 $ 9,882
Feb 18, 7 AM $ 0.0000512
+10.21%
$ 51,241 $ 7,274
Feb 18, 6 AM $ 0.000045
-6.10%
$ 44,966 $ 5,505
Feb 18, 5 AM $ 0.0000492
-2.10%
$ 49,182 $ 4,766
Feb 18, 4 AM $ 0.0000504
-2.41%
$ 50,370 $ 3,693
Feb 18, 3 AM $ 0.0000517
-8.79%
$ 51,679 $ 3,096
Feb 18, 2 AM $ 0.0000447
-5.23%
$ 44,712 $ 34,456
Feb 18, 1 AM $ 0.0000466
-6.18%
$ 46,571 $ 33,242
Feb 18, 12 AM $ 0.0000511
-2.89%
$ 51,086 $ 32,472
Feb 17, 11 PM $ 0.000053
-17.35%
$ 53,046 $ 32,061
Feb 17, 10 PM $ 0.0000665
+23.71%
$ 66,523 $ 29,529
Feb 17, 9 PM $ 0.0000558
+5.10%
$ 55,803 $ 27,521
Feb 17, 8 PM $ 0.0000535
-5.63%
$ 53,494 $ 25,967