RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000556
+5.74%
$ 55,598 $ 25,439
Feb 17, 6 PM $ 0.0000515
-2.10%
$ 51,483 $ 23,586
Feb 17, 5 PM $ 0.0000602
+43.62%
$ 60,207 $ 22,019
Feb 17, 4 PM $ 0.0000414
-4.83%
$ 41,439 $ 18,838
Feb 17, 3 PM $ 0.000044
-12.37%
$ 44,026 $ 17,849
Feb 17, 2 PM $ 0.0000507
+8.71%
$ 50,736 $ 16,758
Feb 17, 1 PM $ 0.0000481
+10.92%
$ 48,055 $ 15,674
Feb 17, 12 PM $ 0.0000429
-1.31%
$ 42,909 $ 13,593
Feb 17, 11 AM $ 0.0000444
-0.37%
$ 44,445 $ 13,346
Feb 17, 10 AM $ 0.0000449
+21.26%
$ 44,927 $ 12,183
Feb 17, 9 AM $ 0.000036
+12.57%
$ 36,047 $ 10,582
Feb 17, 8 AM $ 0.0000321
+9.65%
$ 29,368 $ 9,605
Feb 17, 7 AM $ 0.0000296
+26.16%
$ 29,600 $ 8,669
Feb 17, 6 AM $ 0.0000242
-0.25%
$ 24,173 $ 7,188
Feb 17, 5 AM $ 0.0000243
-12.32%
$ 24,251 $ 6,498
Feb 17, 4 AM $ 0.0000261
-0.24%
$ 26,129 $ 5,519
Feb 17, 3 AM $ 0.0000263
-5.38%
$ 26,317 $ 4,900
Feb 17, 2 AM $ 0.0000276
-7.57%
$ 27,589 $ 24,492
Feb 17, 1 AM $ 0.00003
-12.70%
$ 30,038 $ 23,473
Feb 17, 12 AM $ 0.0000344
+9.38%
$ 34,419 $ 22,655
Feb 16, 11 PM $ 0.0000316
+1.87%
$ 31,605 $ 21,481
Feb 16, 10 PM $ 0.000031
+0.51%
$ 31,019 $ 21,277
Feb 16, 9 PM $ 0.0000325
+13.07%
$ 32,480 $ 20,967
Feb 16, 8 PM $ 0.0000288
+10.80%
$ 28,830 $ 19,324
Feb 16, 7 PM $ 0.0000266
-3.12%
$ 26,586 $ 17,777
Feb 16, 6 PM $ 0.0000275
-10.53%
$ 27,526 $ 17,625
Feb 16, 5 PM $ 0.000031
-5.26%
$ 31,026 $ 17,052
Feb 16, 4 PM $ 0.0000316
-2.84%
$ 31,646 $ 15,584
Feb 16, 3 PM $ 0.0000327
-6.03%
$ 32,723 $ 15,291
Feb 16, 2 PM $ 0.0000343
+0.73%
$ 34,341 $ 14,949
Feb 16, 1 PM $ 0.0000343
-5.72%
$ 34,324 $ 14,504
Feb 16, 12 PM $ 0.0000365
+3.32%
$ 36,525 $ 14,054
Feb 16, 11 AM $ 0.0000358
+0.10%
$ 35,793 $ 13,840
Feb 16, 10 AM $ 0.0000365
-8.80%
$ 36,528 $ 13,494
Feb 16, 9 AM $ 0.0000405
-8.89%
$ 40,465 $ 13,027
Feb 16, 8 AM $ 0.000045
-6.32%
$ 44,991 $ 12,298
Feb 16, 7 AM $ 0.0000482
-3.33%
$ 48,220 $ 11,901
Feb 16, 6 AM $ 0.0000487
-4.63%
$ 48,668 $ 11,148
Feb 16, 5 AM $ 0.0000499
-7.17%
$ 49,870 $ 9,679
Feb 16, 4 AM $ 0.0000535
-5.36%
$ 53,532 $ 8,905
Feb 16, 3 AM $ 0.0000505
-4.11%
$ 50,540 $ 7,650
Feb 16, 2 AM $ 0.000054
-7.44%
$ 54,001 $ 16,060
Feb 16, 1 AM $ 0.0000586
-12.46%
$ 58,605 $ 15,352
Feb 16, 12 AM $ 0.000067
-4.67%
$ 66,967 $ 13,786
Feb 15, 11 PM $ 0.0000683
-3.47%
$ 68,286 $ 13,265
Feb 15, 10 PM $ 0.0000708
-8.43%
$ 70,812 $ 12,677
Feb 15, 9 PM $ 0.0000768
+4.76%
$ 76,800 $ 11,680
Feb 15, 8 PM $ 0.0000779
-0.29%
$ 77,904 $ 10,676
Feb 15, 7 PM $ 0.0000778
-17.25%
$ 77,785 $ 10,562
Feb 15, 6 PM $ 0.0000946
+0.41%
$ 94,577 $ 8,786