RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000271
-10.94%
$ 270,871 $ 43,258
Feb 1, 10 AM $ 0.000307
-3.45%
$ 307,409 $ 39,221
Feb 1, 9 AM $ 0.000329
+8.78%
$ 329,106 $ 36,013
Feb 1, 8 AM $ 0.000323
+3.75%
$ 323,581 $ 31,800
Feb 1, 7 AM $ 0.000308
+4.55%
$ 307,823 $ 27,013
Feb 1, 6 AM $ 0.000293
-5.08%
$ 293,075 $ 23,904
Feb 1, 5 AM $ 0.000307
-8.84%
$ 306,585 $ 18,590
Feb 1, 4 AM $ 0.000339
+4.27%
$ 339,184 $ 15,697
Feb 1, 3 AM $ 0.000342
+3.49%
$ 341,864 $ 13,122
Feb 1, 2 AM $ 0.000332
+0.55%
$ 331,717 $ 150,402
Feb 1, 1 AM $ 0.000325
-0.75%
$ 325,362 $ 150,816
Feb 1, 12 AM $ 0.000325
-7.57%
$ 324,685 $ 146,765
Jan 31, 11 PM $ 0.000348
-2.40%
$ 347,720 $ 143,840
Jan 31, 10 PM $ 0.000347
-2.10%
$ 347,457 $ 138,471
Jan 31, 9 PM $ 0.000351
+10.44%
$ 350,519 $ 136,854
Jan 31, 8 PM $ 0.000321
+4.93%
$ 321,249 $ 132,557
Jan 31, 7 PM $ 0.000303
-1.65%
$ 302,637 $ 131,275
Jan 31, 6 PM $ 0.000303
+0.73%
$ 303,042 $ 130,184
Jan 31, 5 PM $ 0.000319
-2.41%
$ 319,073 $ 128,884
Jan 31, 4 PM $ 0.000329
-4.26%
$ 329,290 $ 129,695
Jan 31, 3 PM $ 0.000346
-0.78%
$ 345,792 $ 126,805
Jan 31, 2 PM $ 0.000346
-2.26%
$ 345,639 $ 126,971
Jan 31, 1 PM $ 0.000357
-2.84%
$ 357,224 $ 125,060
Jan 31, 12 PM $ 0.000373
-3.62%
$ 372,752 $ 121,847
Jan 31, 11 AM $ 0.000378
+0.36%
$ 380,379 $ 120,509
Jan 31, 10 AM $ 0.000374
+3.46%
$ 374,235 $ 119,493
Jan 31, 9 AM $ 0.000361
-5.61%
$ 360,833 $ 112,836
Jan 31, 8 AM $ 0.000385
+7.14%
$ 384,869 $ 105,960
Jan 31, 7 AM $ 0.000362
+9.01%
$ 361,848 $ 103,522
Jan 31, 6 AM $ 0.00033
+3.26%
$ 329,933 $ 100,167
Jan 31, 5 AM $ 0.000329
-6.80%
$ 328,518 $ 98,770
Jan 31, 4 AM $ 0.000349
+2.95%
$ 348,900 $ 93,185
Jan 30, 7 AM $ 0.000294
+0.00%
$ 294,477 $ 56,162
Jan 30, 6 AM $ 0.000299
-8.01%
$ 298,657 $ 55,014
Jan 30, 5 AM $ 0.000327
+1.31%
$ 326,630 $ 51,595
Jan 30, 4 AM $ 0.000314
+5.97%
$ 314,445 $ 43,314
Jan 30, 3 AM $ 0.000296
+14.00%
$ 296,004 $ 40,119
Jan 30, 2 AM $ 0.000267
-0.62%
$ 266,661 $ 94,776
Jan 29, 5 AM $ 0.000218
+3.30%
$ 217,606 $ 22,928
Jan 29, 4 AM $ 0.000214
+14.27%
$ 214,203 $ 22,180
Jan 29, 3 AM $ 0.000181
+2.33%
$ 180,838 $ 19,128
Jan 29, 2 AM $ 0.000177
+4.88%
$ 177,072 $ 86,154
Jan 29, 1 AM $ 0.000167
+3.41%
$ 167,243 $ 83,889
Jan 29, 12 AM $ 0.000161
-1.61%
$ 160,869 $ 82,374
Jan 28, 11 PM $ 0.000162
-8.80%
$ 161,580 $ 77,600
Jan 28, 10 PM $ 0.000173
-12.66%
$ 172,590 $ 76,821
Jan 28, 9 PM $ 0.000199
+13.18%
$ 199,286 $ 74,671
Jan 28, 8 PM $ 0.000178
+17.79%
$ 177,698 $ 72,289
Jan 28, 7 PM $ 0.000147
+7.20%
$ 147,139 $ 69,072
Jan 28, 6 PM $ 0.000136
+17.39%
$ 135,852 $ 65,777