RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000023
+1.09%
$ -- $ 7,822
Mar 14, 2026 $ 0.0000208
-5.79%
$ 20,757 $ 5,212
Mar 13, 2026 $ 0.0000223
-11.06%
$ 22,279 $ 5,435
Mar 12, 2026 $ 0.0000259
+7.02%
$ 25,934 $ 7,242
Mar 11, 2026 $ 0.0000207
+14.69%
$ 20,719 $ 3,244
Mar 10, 2026 $ 0.0000163
+44.28%
$ 16,276 $ 12,317
Mar 9, 2026 $ 0.000012
+0.57%
$ 11,995 $ 3,141
Mar 7, 2026 $ 0.0₅559
+28.40%
$ 5,590 $ 15,162
Mar 6, 2026 $ 0.0₅432
+5.93%
$ 4,318 $ 15,963
Mar 5, 2026 $ 0.0₅417
+3.12%
$ 4,167 $ 7,404
Mar 4, 2026 $ 0.0₅433
-79.25%
$ 4,331 $ 22,536
Mar 3, 2026 $ 0.0000209
-27.33%
$ 20,877 $ 18,859
Mar 2, 2026 $ 0.0000287
+23.38%
$ 28,684 $ 9,807
Mar 1, 2026 $ 0.0000228
-32.90%
$ 22,836 $ 3,403
Feb 28, 2026 $ 0.000034
-26.71%
$ 34,041 $ 5,698
Feb 27, 2026 $ 0.0000444
-2.94%
$ 44,370 $ 5,045
Feb 26, 2026 $ 0.0000662
+14.83%
$ -- $ 2,026
Feb 25, 2026 $ 0.0000595
-46.60%
$ 59,525 $ 26,914
Feb 24, 2026 $ 0.000119
-28.10%
$ 118,930 $ 85,628
Feb 23, 2026 $ 0.000164
-2.63%
$ 163,783 $ 43,209
Feb 22, 2026 $ 0.000168
+80.40%
$ 168,486 $ 45,039
Feb 21, 2026 $ 0.0000931
+4.90%
$ 93,061 $ 18,704
Feb 20, 2026 $ 0.00009
+12.58%
$ 89,996 $ 74,119
Feb 19, 2026 $ 0.000082
+123.30%
$ 82,030 $ 30,701
Feb 18, 2026 $ 0.0000369
-29.84%
$ 36,905 $ 26,471
Feb 17, 2026 $ 0.000053
+68.58%
$ 53,046 $ 32,061
Feb 16, 2026 $ 0.0000316
-55.01%
$ 31,605 $ 21,481
Feb 15, 2026 $ 0.0000683
-47.21%
$ 68,286 $ 13,265
Feb 14, 2026 $ 0.000132
-13.31%
$ 132,102 $ 38,102
Feb 13, 2026 $ 0.000151
+7.64%
$ 150,558 $ 30,390
Feb 12, 2026 $ 0.00014
-47.67%
$ 139,609 $ 41,746
Feb 11, 2026 $ 0.000264
-7.11%
$ 264,124 $ 53,108
Feb 10, 2026 $ 0.000296
-36.02%
$ 296,331 $ 109,158
Feb 9, 2026 $ 0.000462
+0.12%
$ 466,071 $ 63,220
Feb 8, 2026 $ 0.000453
+32.03%
$ 453,495 $ 56,957
Feb 7, 2026 $ 0.000361
+75.04%
$ 361,087 $ 57,813
Feb 6, 2026 $ 0.00022
+70.29%
$ 219,867 $ 45,022
Feb 5, 2026 $ 0.00013
-44.43%
$ 129,609 $ 38,940
Feb 4, 2026 $ 0.000232
+18.85%
$ 232,484 $ 49,966
Feb 3, 2026 $ 0.000198
-20.02%
$ 197,872 $ 86,243
Feb 2, 2026 $ 0.000236
+30.57%
$ -- $ 46,596
Feb 1, 2026 $ 0.000181
-48.34%
$ 181,459 $ 73,199
Jan 31, 2026 $ 0.000348
+2.60%
$ 347,720 $ 143,840
Jan 30, 2026 $ 0.000294
+9.74%
$ -- $ 56,162
Jan 29, 2026 $ 0.000218
+33.09%
$ -- $ 22,928
Jan 28, 2026 $ 0.000162
+75.36%
$ 161,580 $ 77,600
Jan 27, 2026 $ 0.0000919
+489.08%
$ 91,933 $ 59,385
Jan 19, 2026 $ 0.0₆97
-3.50%
$ -- $ 543
Jan 14, 2026 $ 0.0₆954
-2.20%
$ -- $ 194
Jan 13, 2026 $ 0.0₆926
+25.19%
$ 926 $ 128