RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.0000249
+0.00%
$ 24,920 $ 5,620
Aug 9, 4 PM $ 0.0000265
+0.00%
$ 26,451 $ 5,033
Aug 9, 2 PM $ 0.0000244
+0.00%
$ 24,429 $ 5,464
Aug 9, 1 PM $ 0.000024
+0.00%
$ 23,972 $ 5,296
Aug 9, 4 AM $ 0.0000237
-9.08%
$ 23,709 $ 5,655
Aug 9, 2 AM $ 0.0000241
-10.97%
$ 24,091 $ 3,806
Aug 9, 1 AM $ 0.000026
+0.00%
$ 25,995 $ 3,111
Aug 8, 11 PM $ 0.0000237
+0.00%
$ 23,697 $ 2,113
Aug 8, 3 PM $ 0.0000207
+0.00%
$ 20,727 $ 2,022
Aug 8, 8 AM $ 0.0000192
+0.00%
$ 19,198 $ 3,825
Aug 8, 7 AM $ 0.0000202
+0.00%
$ 20,224 $ 3,502
Aug 8, 6 AM $ 0.0000211
+0.00%
$ 21,099 $ 3,674
Aug 8, 1 AM $ 0.0000223
+0.00%
$ 22,338 $ 4,491
Aug 7, 10 PM $ 0.0000216
+0.00%
$ 21,594 $ 4,067
Aug 7, 2 PM $ 0.0000183
+0.00%
$ 18,327 $ 4,415
Aug 7, 1 PM $ 0.0000195
+0.00%
$ 19,463 $ 3,713
Aug 7, 12 PM $ 0.0000176
+0.00%
$ 17,583 $ 3,234
Aug 7, 11 AM $ 0.0000187
+0.00%
$ 18,686 $ 3,359
Aug 7, 8 AM $ 0.0000182
-0.52%
$ 18,204 $ 3,381
Aug 7, 6 AM $ 0.0000177
+0.00%
$ 17,715 $ 3,252
Aug 7, 5 AM $ 0.0000192
+0.00%
$ 19,200 $ 3,284
Aug 7, 3 AM $ 0.0000174
+0.00%
$ 17,434 $ 3,311
Aug 6, 8 PM $ 0.000016
+0.00%
$ 16,026 $ 3,523
Aug 6, 5 PM $ 0.0000163
+0.00%
$ 16,313 $ 4,568
Aug 6, 12 PM $ 0.000017
+0.00%
$ 17,026 $ 5,052
Aug 6, 6 AM $ 0.0000159
+8.56%
$ 15,853 $ 5,660
Aug 6, 5 AM $ 0.0000145
-0.14%
$ 14,496 $ 5,549
Aug 6, 4 AM $ 0.0000155
+0.00%
$ 15,546 $ 4,576
Aug 5, 10 PM $ 0.0000148
+0.00%
$ 14,843 $ 5,486
Aug 5, 7 PM $ 0.0000164
-9.15%
$ 16,370 $ 6,078
Aug 5, 6 PM $ 0.0000163
+0.00%
$ 16,269 $ 4,964
Aug 5, 3 PM $ 0.0000148
-6.32%
$ 14,755 $ 5,046
Aug 5, 12 PM $ 0.0000164
+0.00%
$ 16,373 $ 4,631
Aug 5, 11 AM $ 0.0000177
+0.00%
$ 17,654 $ 4,135
Aug 5, 9 AM $ 0.0000159
+3.64%
$ 15,920 $ 4,084
Aug 5, 3 AM $ 0.0000146
+0.00%
$ 14,572 $ 5,212
Aug 5, 1 AM $ 0.0000136
+0.00%
$ 13,635 $ 5,197
Aug 4, 10 PM $ 0.0000152
+0.00%
$ 15,222 $ 5,716
Aug 4, 9 PM $ 0.0000138
+0.00%
$ 13,772 $ 5,363
Aug 4, 6 PM $ 0.0000147
+0.00%
$ 14,750 $ 5,099
Aug 4, 5 PM $ 0.0000154
+0.00%
$ 15,429 $ 5,318
Aug 4, 3 PM $ 0.000016
+0.00%
$ 15,957 $ 5,763
Aug 4, 11 AM $ 0.0000164
+0.00%
$ 16,402 $ 6,137
Aug 4, 7 AM $ 0.000017
-3.70%
$ 17,009 $ 5,806
Aug 4, 4 AM $ 0.0000159
+0.00%
$ 15,850 $ 5,066
Aug 4, 3 AM $ 0.0000174
+15.22%
$ 17,416 $ 4,829
Aug 4, 12 AM $ 0.000017
+0.00%
$ 17,017 $ 3,303
Aug 3, 10 PM $ 0.0000147
+10.14%
$ 14,717 $ 2,787
Aug 3, 6 PM $ 0.0000131
+0.00%
$ 13,146 $ 2,838
Aug 3, 5 PM $ 0.0000131
+0.00%
$ 13,091 $ 2,406