RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000616
+0.00%
$ 616,130 $ 111,149
Apr 26, 4 PM $ 0.00055
+0.00%
$ 549,651 $ 74,192
Apr 25, 11 PM $ 0.000409
+0.00%
$ 409,481 $ 47,060
Apr 25, 10 AM $ 0.000418
+0.00%
$ 417,967 $ 33,964
Apr 19, 3 PM $ 0.0002
+0.00%
$ 199,825 $ 42,437
Apr 19, 8 AM $ 0.000196
+6.20%
$ 196,444 $ 33,091
Apr 18, 4 PM $ 0.00017
+0.00%
$ 170,184 $ 27,184
Apr 18, 6 AM $ 0.000176
+0.00%
$ 176,248 $ 16,136
Apr 17, 6 AM $ 0.000139
+0.00%
$ -- $ 20,403
Apr 16, 7 PM $ 0.000145
+0.00%
$ 145,271 $ 19,949
Apr 15, 2 AM $ 0.000124
+0.00%
$ 123,866 $ 11,932
Apr 14, 7 PM $ 0.000119
+0.00%
$ 118,955 $ 11,084
Apr 13, 12 PM $ 0.000115
-1.79%
$ 114,619 $ 15,981
Apr 10, 6 PM $ 0.0000959
+0.00%
$ 95,901 $ 22,983
Apr 10, 12 AM $ 0.0000919
+0.00%
$ 91,934 $ 8,685
Apr 8, 7 AM $ 0.0000755
+0.00%
$ 75,530 $ 6,114
Apr 6, 10 AM $ 0.0000546
+0.00%
$ 54,565 $ 590
Apr 4, 4 AM $ 0.0000434
+0.00%
$ 43,417 $ 12,031
Apr 2, 7 AM $ 0.0000314
+0.00%
$ 31,450 $ 13,040
Apr 2, 3 AM $ 0.0000298
+0.00%
$ 29,754 $ 9,524
Apr 2, 2 AM $ 0.0000323
+0.00%
$ 32,309 $ 8,450
Apr 1, 10 PM $ 0.0000335
+0.00%
$ 33,522 $ 4,052
Mar 31, 10 AM $ 0.0000262
+0.00%
$ 26,210 $ 3,683
Mar 30, 4 AM $ 0.0000261
+0.00%
$ 26,105 $ 7,293
Mar 29, 8 AM $ 0.0000176
-1.47%
$ 17,552 $ 1,194
Mar 29, 12 AM $ 0.0000171
+0.00%
$ 17,103 $ 436
Mar 24, 10 PM $ 0.0000213
+0.00%
$ 21,320 $ 7,344
Mar 24, 3 PM $ 0.0000217
+10.79%
$ 21,684 $ 5,723
Mar 24, 2 PM $ 0.0000192
+0.00%
$ 19,180 $ 4,780
Mar 24, 5 AM $ 0.0000246
+0.00%
$ 24,587 $ 1,702
Mar 23, 2 AM $ 0.0000214
+0.00%
$ 21,425 $ 10,449
Mar 22, 6 PM $ 0.0000234
+6.59%
$ 23,425 $ 11,015
Mar 22, 5 PM $ 0.0000242
+0.00%
$ 24,166 $ 8,622
Mar 22, 1 PM $ 0.0000262
-7.73%
$ 26,162 $ 8,485
Mar 22, 12 PM $ 0.000026
+0.00%
$ 25,980 $ 7,328
Mar 22, 11 AM $ 0.0000241
+0.00%
$ 24,062 $ 6,552
Mar 22, 5 AM $ 0.0000257
+0.00%
$ 25,705 $ 7,799
Mar 22, 2 AM $ 0.0000221
+2.42%
$ 22,099 $ 8,066
Mar 22, 1 AM $ 0.0000232
+0.00%
$ 23,192 $ 7,896
Mar 21, 8 AM $ 0.0000237
+3.16%
$ 23,687 $ 6,694
Mar 21, 5 AM $ 0.000022
+0.00%
$ 21,998 $ 3,640
Mar 20, 2 PM $ 0.0000181
+0.00%
$ 18,127 $ 2,047
Mar 20, 5 AM $ 0.0000193
+0.00%
$ 19,326 $ 7,921
Mar 19, 10 AM $ 0.0000219
+0.00%
$ 21,927 $ 17,830
Mar 19, 9 AM $ 0.000023
-14.17%
$ 23,021 $ 17,820
Mar 19, 8 AM $ 0.0000252
-18.48%
$ 25,215 $ 15,500
Mar 19, 7 AM $ 0.0000277
+0.00%
$ 27,659 $ 11,573
Mar 19, 5 AM $ 0.0000286
+11.39%
$ 28,552 $ 11,624
Mar 19, 2 AM $ 0.0000262
+0.00%
$ 26,235 $ 9,991
Mar 19, 1 AM $ 0.0000245
+7.72%
$ 24,505 $ 9,359