RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000946
-1.14%
$ 94,608 $ 7,774
Feb 15, 4 PM $ 0.0000968
+4.70%
$ 96,843 $ 7,439
Feb 15, 3 PM $ 0.0000912
-0.90%
$ 91,222 $ 6,575
Feb 15, 2 PM $ 0.0000929
-11.33%
$ 92,933 $ 5,529
Feb 15, 1 PM $ 0.000105
+9.00%
$ 105,020 $ 4,529
Feb 15, 12 PM $ 0.0000966
+2.44%
$ 96,613 $ 3,138
Feb 15, 11 AM $ 0.0000834
+0.89%
$ 83,356 $ 1,785
Feb 15, 10 AM $ 0.0000851
-4.78%
$ 85,085 $ 1,676
Feb 15, 9 AM $ 0.0000888
-3.43%
$ 88,827 $ 423
Feb 15, 8 AM $ 0.0000906
-11.11%
$ 90,612 $ 36,687
Feb 15, 7 AM $ 0.000102
-10.11%
$ 102,415 $ 16,525
Feb 15, 6 AM $ 0.000115
+5.42%
$ 114,981 $ 13,472
Feb 15, 5 AM $ 0.000109
-0.73%
$ 108,934 $ 12,426
Feb 15, 4 AM $ 0.000109
-7.18%
$ 109,438 $ 10,266
Feb 15, 3 AM $ 0.000118
-0.24%
$ 117,978 $ 8,831
Feb 15, 2 AM $ 0.00012
-6.34%
$ 120,375 $ 41,967
Feb 15, 1 AM $ 0.000129
+3.66%
$ 128,829 $ 41,262
Feb 15, 12 AM $ 0.000125
-3.03%
$ 125,429 $ 39,771
Feb 14, 11 PM $ 0.000132
-0.27%
$ 132,102 $ 38,102
Feb 14, 10 PM $ 0.000134
-4.39%
$ 133,658 $ 37,338
Feb 14, 9 PM $ 0.000139
-3.21%
$ 138,998 $ 36,324
Feb 14, 8 PM $ 0.000143
+12.56%
$ 143,055 $ 35,355
Feb 14, 7 PM $ 0.000128
-5.53%
$ 128,106 $ 32,986
Feb 14, 6 PM $ 0.000135
+12.50%
$ 116,295 $ 31,777
Feb 14, 5 PM $ 0.000112
-4.04%
$ 112,332 $ 28,622
Feb 14, 4 PM $ 0.000123
-0.14%
$ 123,289 $ 27,182
Feb 14, 3 PM $ 0.000123
+3.73%
$ 123,328 $ 25,912
Feb 14, 2 PM $ 0.000116
-3.71%
$ 115,501 $ 25,105
Feb 14, 1 PM $ 0.000119
-9.28%
$ 119,246 $ 24,245
Feb 14, 12 PM $ 0.00013
-6.64%
$ 129,519 $ 22,790
Feb 14, 11 AM $ 0.000149
+32.56%
$ 148,822 $ 21,373
Feb 14, 10 AM $ 0.000113
-9.11%
$ 112,561 $ 18,389
Feb 14, 9 AM $ 0.000124
-3.86%
$ 123,780 $ 16,378
Feb 14, 8 AM $ 0.000127
-1.79%
$ 127,404 $ 15,217
Feb 14, 7 AM $ 0.000133
-7.57%
$ 132,986 $ 14,257
Feb 14, 6 AM $ 0.000144
-5.56%
$ 144,136 $ 12,460
Feb 14, 5 AM $ 0.000155
+9.42%
$ 155,509 $ 11,022
Feb 14, 4 AM $ 0.000145
-1.88%
$ 144,685 $ 9,360
Feb 14, 3 AM $ 0.000147
+0.11%
$ 146,896 $ 8,252
Feb 14, 2 AM $ 0.000147
-3.13%
$ 146,663 $ 34,175
Feb 14, 1 AM $ 0.000149
-4.79%
$ 148,772 $ 32,640
Feb 14, 12 AM $ 0.000155
+1.52%
$ 154,713 $ 31,089
Feb 13, 11 PM $ 0.000151
-8.89%
$ 150,558 $ 30,390
Feb 13, 10 PM $ 0.000163
+1.11%
$ 162,722 $ 29,038
Feb 13, 9 PM $ 0.000159
-5.15%
$ 159,228 $ 28,076
Feb 13, 8 PM $ 0.000167
+13.15%
$ 167,033 $ 26,298
Feb 13, 7 PM $ 0.000146
-3.47%
$ 147,216 $ 24,487
Feb 13, 6 PM $ 0.000153
+0.49%
$ 153,213 $ 23,641
Feb 13, 5 PM $ 0.000152
-2.82%
$ 151,950 $ 23,040
Feb 13, 4 PM $ 0.000156
+13.15%
$ 156,285 $ 22,503