RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000113
-3.06%
$ 112,884 $ 61,638
Jan 28, 4 PM $ 0.000114
+4.80%
$ 114,250 $ 57,013
Jan 28, 3 PM $ 0.000107
-9.29%
$ 107,159 $ 55,830
Jan 28, 2 PM $ 0.000119
+33.26%
$ 118,705 $ 54,875
Jan 28, 1 PM $ 0.0000888
-12.08%
$ 88,786 $ 52,426
Jan 28, 12 PM $ 0.000101
+15.60%
$ 101,252 $ 49,233
Jan 28, 11 AM $ 0.0000809
+2.77%
$ 80,921 $ 46,062
Jan 28, 10 AM $ 0.0000802
-16.94%
$ 80,221 $ 44,748
Jan 28, 9 AM $ 0.0000948
+12.23%
$ 94,849 $ 37,823
Jan 28, 8 AM $ 0.0000886
-18.10%
$ 88,564 $ 36,287
Jan 28, 7 AM $ 0.000109
+19.60%
$ 108,948 $ 32,807
Jan 28, 6 AM $ 0.0000892
+4.01%
$ 89,185 $ 30,287
Jan 28, 5 AM $ 0.0000883
+2.62%
$ 88,318 $ 28,044
Jan 28, 4 AM $ 0.0000973
+32.51%
$ 97,330 $ 22,862
Jan 28, 3 AM $ 0.0000737
-28.95%
$ 73,678 $ 20,330
Jan 28, 2 AM $ 0.000103
+17.00%
$ 103,466 $ 70,779
Jan 28, 1 AM $ 0.0000877
+1.93%
$ 87,690 $ 66,725
Jan 28, 12 AM $ 0.0000843
-8.52%
$ 84,291 $ 64,162
Jan 27, 11 PM $ 0.0000919
+22.72%
$ 91,933 $ 59,385
Jan 27, 10 PM $ 0.0000746
+1.18%
$ 74,564 $ 55,197
Jan 27, 9 PM $ 0.0000671
-8.34%
$ 67,115 $ 52,205
Jan 27, 8 PM $ 0.0000751
+1.73%
$ 75,072 $ 48,833
Jan 27, 7 PM $ 0.0000736
+4.74%
$ 73,593 $ 46,936
Jan 27, 6 PM $ 0.0000688
+22.35%
$ 67,125 $ 46,095
Jan 27, 5 PM $ 0.0000555
-11.39%
$ 55,539 $ 45,048
Jan 27, 4 PM $ 0.0000615
-23.26%
$ 61,518 $ 42,579
Jan 27, 3 PM $ 0.0000728
+36.06%
$ 72,779 $ 37,591
Jan 27, 2 PM $ 0.0000532
+17.04%
$ 53,173 $ 33,311
Jan 27, 1 PM $ 0.0000428
-10.52%
$ 42,551 $ 30,574
Jan 27, 12 PM $ 0.0000488
+18.84%
$ 48,764 $ 26,030
Jan 27, 11 AM $ 0.0000414
+51.96%
$ 41,447 $ 24,084
Jan 27, 10 AM $ 0.0000271
+0.22%
$ 27,136 $ 20,148
Jan 27, 9 AM $ 0.0000269
+72.51%
$ 26,922 $ 17,402
Jan 19, 2 PM $ 0.0₆97
+3.73%
$ 970 $ 543
Jan 19, 1 PM $ 0.0₆991
+6.58%
$ 991 $ 494
Jan 19, 12 PM $ 0.0₆98
+4.72%
$ 980 $ 286
Jan 19, 11 AM $ 0.0₅1
+0.00%
$ 1,005 $ 33
Jan 14, 3 AM $ 0.0₆954
+0.00%
$ 954 $ 194
Jan 14, 1 AM $ 0.0₆975
+0.00%
$ 975 $ 161
Jan 13, 10 PM $ 0.0₆926
+0.00%
$ 926 $ 128
Jan 13, 8 PM $ 0.0₆938
+8.37%
$ 938 $ 89
Jan 13, 4 PM $ 0.0₆95
+7.93%
$ 950 $ 279
Jan 13, 3 PM $ 0.0₆917
-3.35%
$ 917 $ 223
Jan 13, 8 AM $ 0.0₆833
+0.00%
$ 833 $ 827
Jan 13, 2 AM $ 0.0₆83
+7.68%
$ 830 $ 758
Jan 13, 1 AM $ 0.0₆821
+0.00%
$ 821 $ 713
Jan 13, 12 AM $ 0.0₆776
+4.95%
$ 776 $ 675
Jan 12, 11 PM $ 0.0₆8
+8.16%
$ 800 $ 624
Jan 12, 10 PM $ 0.0₆818
+0.00%
$ 818 $ 566
Jan 12, 7 PM $ 0.0₆772
+0.00%
$ 772 $ 505