RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000137
+7.30%
$ 137,323 $ 20,623
Feb 13, 2 PM $ 0.000128
-0.62%
$ 126,092 $ 19,599
Feb 13, 1 PM $ 0.000131
-0.58%
$ 131,066 $ 18,149
Feb 13, 12 PM $ 0.00013
-5.03%
$ 129,779 $ 17,685
Feb 13, 11 AM $ 0.000139
-2.13%
$ 139,151 $ 16,579
Feb 13, 10 AM $ 0.000143
+18.37%
$ 143,355 $ 15,742
Feb 13, 9 AM $ 0.000121
-2.60%
$ 121,140 $ 13,419
Feb 13, 8 AM $ 0.000124
-1.08%
$ 124,424 $ 10,419
Feb 13, 7 AM $ 0.000128
+5.43%
$ 127,683 $ 9,710
Feb 13, 6 AM $ 0.000121
-1.64%
$ 120,910 $ 8,890
Feb 13, 5 AM $ 0.000122
-4.14%
$ 122,264 $ 7,594
Feb 13, 4 AM $ 0.000128
-2.11%
$ 128,315 $ 6,726
Feb 13, 3 AM $ 0.000132
-3.04%
$ 132,252 $ 6,334
Feb 13, 2 AM $ 0.000138
-3.50%
$ 138,411 $ 44,076
Feb 13, 1 AM $ 0.000143
-1.26%
$ 143,253 $ 43,321
Feb 13, 12 AM $ 0.000146
+4.31%
$ 145,898 $ 42,358
Feb 12, 11 PM $ 0.00014
+2.04%
$ 139,609 $ 41,746
Feb 12, 10 PM $ 0.000138
-10.46%
$ 139,424 $ 41,092
Feb 12, 9 PM $ 0.000154
-0.95%
$ 153,640 $ 39,855
Feb 12, 8 PM $ 0.000156
-3.69%
$ 155,812 $ 38,814
Feb 12, 7 PM $ 0.000172
-7.52%
$ 172,398 $ 37,465
Feb 12, 6 PM $ 0.000186
+7.06%
$ 185,994 $ 35,946
Feb 12, 5 PM $ 0.000174
-8.64%
$ 173,992 $ 34,228
Feb 12, 4 PM $ 0.000188
-1.55%
$ 187,831 $ 33,458
Feb 12, 3 PM $ 0.000192
+1.29%
$ 190,835 $ 33,502
Feb 12, 2 PM $ 0.00019
-0.40%
$ 190,138 $ 32,866
Feb 12, 1 PM $ 0.000189
-3.26%
$ 188,896 $ 30,371
Feb 12, 12 PM $ 0.000196
-11.08%
$ 196,022 $ 29,465
Feb 12, 11 AM $ 0.000221
+0.33%
$ 221,498 $ 27,760
Feb 12, 10 AM $ 0.000227
-0.94%
$ 226,717 $ 25,612
Feb 12, 9 AM $ 0.000232
+4.58%
$ 231,850 $ 24,685
Feb 12, 8 AM $ 0.000228
-13.82%
$ 228,493 $ 21,472
Feb 12, 7 AM $ 0.000269
+0.07%
$ 272,933 $ 18,589
Feb 12, 6 AM $ 0.000267
-12.87%
$ 266,646 $ 18,179
Feb 12, 5 AM $ 0.000307
+5.02%
$ 306,799 $ 15,112
Feb 12, 4 AM $ 0.000295
+0.53%
$ 295,124 $ 12,476
Feb 12, 3 AM $ 0.000295
-0.02%
$ 295,290 $ 11,597
Feb 12, 2 AM $ 0.0003
+0.29%
$ 300,091 $ 57,954
Feb 12, 1 AM $ 0.000296
+0.36%
$ 295,525 $ 57,029
Feb 12, 12 AM $ 0.000293
+9.71%
$ 292,702 $ 56,352
Feb 11, 11 PM $ 0.000264
+4.09%
$ 264,124 $ 53,108
Feb 11, 10 PM $ 0.000256
+0.72%
$ 256,287 $ 52,170
Feb 11, 9 PM $ 0.000256
-3.35%
$ 255,944 $ 51,467
Feb 11, 8 PM $ 0.000286
-0.90%
$ 285,736 $ 48,507
Feb 11, 7 PM $ 0.00029
-5.34%
$ 289,937 $ 47,521
Feb 11, 6 PM $ 0.000308
-6.95%
$ 307,967 $ 46,276
Feb 11, 5 PM $ 0.000332
-2.72%
$ 331,646 $ 44,609
Feb 11, 4 PM $ 0.000345
+0.82%
$ 345,034 $ 42,462
Feb 11, 3 PM $ 0.000348
-8.90%
$ 347,550 $ 39,736
Feb 11, 2 PM $ 0.000382
+4.96%
$ 382,304 $ 35,539