RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₆712
-1.68%
$ 712 $ 474
Jan 12, 2 PM $ 0.0₆723
+1.94%
$ 723 $ 460
Jan 12, 1 PM $ 0.0₆747
+0.00%
$ 747 $ 436
Jan 12, 12 PM $ 0.0₆757
-1.05%
$ 757 $ 395
Jan 12, 11 AM $ 0.0₆715
-6.64%
$ 715 $ 371
Jan 12, 10 AM $ 0.0₆703
+0.00%
$ 703 $ 320
Jan 12, 9 AM $ 0.0₆753
+0.00%
$ 753 $ 300
Jan 12, 7 AM $ 0.0₆713
+0.00%
$ 713 $ 282
Jan 12, 2 AM $ 0.0₆727
+0.33%
$ 727 $ 284
Jan 12, 1 AM $ 0.0₆735
+0.00%
$ 735 $ 277
Jan 11, 11 PM $ 0.0₆781
+0.00%
$ 781 $ 248
Jan 11, 9 PM $ 0.0₆813
+0.00%
$ 813 $ 192
Jan 11, 6 PM $ 0.0₆73
+0.90%
$ 730 $ 154
Jan 11, 5 PM $ 0.0₆782
+8.30%
$ 782 $ 125
Jan 11, 4 PM $ 0.0₆735
+1.34%
$ 735 $ 93
Jan 11, 3 PM $ 0.0₆747
-4.14%
$ 747 $ 76
Jan 11, 8 AM $ 0.0₆753
+0.00%
$ 753 $ 15
Jan 10, 11 AM $ 0.0₆808
+12.21%
$ 808 $ 334
Jan 10, 10 AM $ 0.0₆731
+0.00%
$ 731 $ 328
Jan 10, 6 AM $ 0.0₆78
+0.00%
$ 780 $ 305
Jan 9, 10 PM $ 0.0₆775
+0.00%
$ 775 $ 292
Jan 9, 7 PM $ 0.0₆759
+0.00%
$ 759 $ 252
Jan 9, 6 PM $ 0.0₆768
+0.00%
$ 768 $ 210
Jan 9, 6 AM $ 0.0₆736
+4.48%
$ 736 $ 135
Jan 9, 5 AM $ 0.0₆756
+0.00%
$ 756 $ 80
Jan 9, 3 AM $ 0.0₆679
+0.00%
$ 679 $ 43
Jan 8, 8 PM $ 0.0₆71
+0.00%
$ 710 $ 23
Jan 8, 11 AM $ 0.0₆693
+0.00%
$ 693 $ 238
Jan 8, 9 AM $ 0.0₆685
+0.00%
$ 685 $ 216
Jan 8, 8 AM $ 0.0₆719
+0.00%
$ 719 $ 191
Jan 8, 3 AM $ 0.0₆682
+0.00%
$ 682 $ 170
Jan 7, 11 PM $ 0.0₆708
+0.00%
$ 708 $ 160
Jan 7, 8 PM $ 0.0₆683
+0.00%
$ 683 $ 128
Jan 7, 5 PM $ 0.0₆719
+0.00%
$ 719 $ 94
Jan 7, 4 PM $ 0.0₆745
+0.00%
$ 745 $ 39
Jan 7, 3 PM $ 0.0₆671
+0.00%
$ 671 $ 6
Jan 7, 11 AM $ 0.0₆719
+0.00%
$ 719 $ 869
Jan 7, 10 AM $ 0.0₆779
+13.12%
$ 779 $ 843
Jan 7, 7 AM $ 0.0₆669
+0.00%
$ 669 $ 796
Jan 7, 6 AM $ 0.0₆747
+0.00%
$ 747 $ 741
Jan 7, 2 AM $ 0.0₆713
-0.55%
$ 713 $ 667
Jan 7, 1 AM $ 0.0₆668
-1.01%
$ 668 $ 625
Jan 6, 11 PM $ 0.0₆755
+0.00%
$ 755 $ 599
Jan 6, 8 PM $ 0.0₆757
+7.66%
$ 766 $ 553
Jan 6, 6 PM $ 0.0₆753
+0.00%
$ 753 $ 504
Jan 6, 4 PM $ 0.0₆721
+0.00%
$ 721 $ 484
Jan 6, 8 AM $ 0.0₆808
+0.00%
$ 808 $ 444
Jan 6, 3 AM $ 0.0₆815
+6.88%
$ 815 $ 435
Jan 6, 2 AM $ 0.0₆801
-1.67%
$ 801 $ 396
Jan 6, 1 AM $ 0.0₆848
+3.28%
$ 848 $ 335