RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₆814
+0.00%
$ 814 $ 240
Jan 5, 2 PM $ 0.0₆814
+0.00%
$ 814 $ 216
Jan 5, 8 AM $ 0.0₆787
+0.00%
$ 787 $ 1,045
Jan 5, 7 AM $ 0.0₆829
+12.51%
$ 829 $ 1,017
Jan 5, 5 AM $ 0.0₆738
-8.44%
$ 738 $ 850
Jan 5, 2 AM $ 0.0₆742
+10.24%
$ 742 $ 739
Jan 5, 1 AM $ 0.0₆74
+0.00%
$ 740 $ 677
Jan 5, 12 AM $ 0.0₆727
+0.00%
$ 727 $ 619
Jan 4, 10 PM $ 0.0₆74
+0.00%
$ 740 $ 570
Jan 4, 9 PM $ 0.0₆695
+11.38%
$ 695 $ 493
Jan 4, 8 PM $ 0.0₆645
+0.00%
$ 645 $ 450
Jan 4, 7 PM $ 0.0₆64
+0.00%
$ 640 $ 418
Jan 4, 5 PM $ 0.0₆595
+0.00%
$ 595 $ 360
Jan 4, 1 PM $ 0.0₆655
+0.00%
$ -- $ 334
Jan 4, 12 PM $ 0.0₆618
+4.46%
$ 618 $ 306
Jan 4, 11 AM $ 0.0₆6
+5.32%
$ 600 $ 218
Jan 4, 10 AM $ 0.0₆63
+8.99%
$ 630 $ 179
Jan 4, 9 AM $ 0.0₆582
+0.48%
$ 582 $ 169
Jan 4, 8 AM $ 0.0₆629
+8.11%
$ 629 $ 81
Dec 26, 4 PM $ 0.0₆706
-0.50%
$ 706 $ 46,888
Dec 26, 3 PM $ 0.0₆717
+4.20%
$ 717 $ 46,700
Dec 26, 2 PM $ 0.0₆64
-0.02%
$ 640 $ 46,066
Dec 26, 12 PM $ 0.0₆688
-5.64%
$ 688 $ 46,268
Dec 26, 11 AM $ 0.0₆679
-0.33%
$ 679 $ 46,027
Dec 26, 10 AM $ 0.0₆641
-10.01%
$ 641 $ 46,149
Dec 26, 8 AM $ 0.0₆698
-15.50%
$ 698 $ 46,889
Dec 26, 7 AM $ 0.0₆768
-13.18%
$ 768 $ 47,422
Dec 26, 6 AM $ 0.0₆85
+5.02%
$ 850 $ 48,009
Dec 26, 5 AM $ 0.0₆751
-21.91%
$ 751 $ 47,715
Dec 26, 4 AM $ 0.0₆895
+22.06%
$ 895 $ 47,452
Dec 26, 3 AM $ 0.0₆657
-5.87%
$ 657 $ 47,098
Dec 26, 2 AM $ 0.0₆72
-5.52%
$ 720 $ 47,321
Dec 26, 1 AM $ 0.0₆788
+0.73%
$ 788 $ 47,314
Dec 26, 12 AM $ 0.0₆806
-23.46%
$ 806 $ 47,882
Dec 25, 11 PM $ 0.0₅106
-4.86%
$ 1,062 $ 47,934
Dec 25, 10 PM $ 0.0₅111
+20.57%
$ 1,106 $ 48,141
Dec 25, 9 PM $ 0.0₆889
-18.84%
$ 889 $ 48,125
Dec 25, 8 PM $ 0.0₅119
+20.00%
$ 1,188 $ 49,116
Dec 25, 7 PM $ 0.0₅102
-16.47%
$ 1,024 $ 48,949
Dec 25, 6 PM $ 0.0₅14
-0.29%
$ 1,396 $ 48,523
Dec 25, 5 PM $ 0.0₅141
+22.54%
$ 1,406 $ 48,089
Dec 25, 4 PM $ 0.0₅122
+7.93%
$ 1,215 $ 47,387
Dec 25, 3 PM $ 0.0₅118
+0.32%
$ 1,180 $ 47,824
Dec 25, 2 PM $ 0.0₅123
-19.20%
$ 1,227 $ 47,596
Dec 25, 1 PM $ 0.0₅158
-24.25%
$ 1,576 $ 47,165
Dec 25, 12 PM $ 0.0₅22
-22.56%
$ 2,200 $ 47,940
Dec 25, 11 AM $ 0.0₅28
+15.33%
$ 2,800 $ 47,762
Dec 25, 10 AM $ 0.0₅231
-1.08%
$ 2,309 $ 47,781
Dec 25, 9 AM $ 0.0₅236
+15.47%
$ 2,364 $ 48,380
Dec 25, 8 AM $ 0.0₅2
+76.63%
$ 1,984 $ 48,352