RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000382
+4.96%
$ 382,304 $ 35,539
Feb 11, 1 PM $ 0.000368
-9.80%
$ 368,366 $ 34,700
Feb 11, 12 PM $ 0.000414
-4.30%
$ 413,514 $ 32,336
Feb 11, 11 AM $ 0.000449
-5.11%
$ 449,015 $ 30,298
Feb 11, 10 AM $ 0.000472
+2.14%
$ 470,098 $ 27,452
Feb 11, 9 AM $ 0.000462
+23.77%
$ 462,239 $ 24,354
Feb 11, 8 AM $ 0.00037
+8.14%
$ 369,563 $ 19,122
Feb 11, 7 AM $ 0.000326
-2.81%
$ 325,868 $ 17,634
Feb 11, 6 AM $ 0.000329
-4.32%
$ 328,841 $ 16,029
Feb 11, 5 AM $ 0.000343
+8.46%
$ 343,438 $ 14,925
Feb 11, 4 AM $ 0.000317
+5.44%
$ 316,882 $ 12,490
Feb 11, 3 AM $ 0.000299
+4.40%
$ 298,953 $ 11,601
Feb 11, 2 AM $ 0.000289
-0.82%
$ 289,014 $ 114,673
Feb 11, 1 AM $ 0.000299
+11.30%
$ 298,860 $ 114,644
Feb 11, 12 AM $ 0.00027
-5.05%
$ 269,990 $ 111,990
Feb 10, 11 PM $ 0.000296
-1.65%
$ 296,331 $ 109,158
Feb 10, 10 PM $ 0.000305
+4.29%
$ 304,927 $ 107,639
Feb 10, 9 PM $ 0.000292
+1.55%
$ 291,803 $ 105,800
Feb 10, 8 PM $ 0.000288
-0.95%
$ 288,252 $ 105,101
Feb 10, 7 PM $ 0.000292
-4.68%
$ 292,094 $ 104,374
Feb 10, 6 PM $ 0.000306
-3.86%
$ 306,264 $ 103,081
Feb 10, 5 PM $ 0.000319
-5.68%
$ 319,317 $ 102,425
Feb 10, 4 PM $ 0.00034
-3.16%
$ 340,485 $ 98,855
Feb 10, 3 PM $ 0.000332
-2.46%
$ 331,822 $ 97,353
Feb 10, 2 PM $ 0.000338
-2.50%
$ 338,396 $ 95,715
Feb 10, 1 PM $ 0.000346
+6.78%
$ 346,275 $ 95,002
Feb 10, 12 PM $ 0.000329
-0.92%
$ 328,651 $ 92,711
Feb 10, 11 AM $ 0.00033
+0.69%
$ 330,125 $ 90,927
Feb 10, 10 AM $ 0.000324
-5.78%
$ 319,167 $ 90,489
Feb 10, 9 AM $ 0.000343
-9.30%
$ 342,923 $ 85,972
Feb 10, 8 AM $ 0.000387
-8.51%
$ 386,635 $ 83,269
Feb 10, 7 AM $ 0.000425
-4.31%
$ 425,465 $ 80,334
Feb 10, 6 AM $ 0.000445
-0.62%
$ 445,188 $ 76,765
Feb 10, 5 AM $ 0.000446
+0.50%
$ 445,544 $ 76,011
Feb 10, 4 AM $ 0.000441
-4.12%
$ 441,354 $ 73,411
Feb 10, 3 AM $ 0.000459
-1.43%
$ 458,881 $ 71,465
Feb 10, 2 AM $ 0.000459
+9.11%
$ 458,901 $ 71,297
Feb 10, 1 AM $ 0.000419
-3.90%
$ 418,575 $ 68,340
Feb 10, 12 AM $ 0.000436
-5.96%
$ 435,551 $ 64,545
Feb 9, 11 PM $ 0.000462
+0.84%
$ 466,071 $ 63,220
Feb 9, 10 PM $ 0.000458
+0.47%
$ 458,375 $ 59,787
Feb 9, 9 PM $ 0.000458
+6.05%
$ 458,188 $ 58,477
Feb 9, 8 PM $ 0.000446
-1.02%
$ 445,537 $ 55,208
Feb 9, 7 PM $ 0.000447
-2.79%
$ 446,721 $ 54,751
Feb 9, 6 PM $ 0.000461
+0.63%
$ 461,485 $ 53,853
Feb 9, 5 PM $ 0.000459
+5.62%
$ 459,074 $ 52,326
Feb 9, 4 PM $ 0.000413
+0.91%
$ 412,857 $ 50,168
Feb 9, 3 PM $ 0.000406
-2.37%
$ 406,099 $ 48,458
Feb 9, 2 PM $ 0.000417
-4.81%
$ 416,814 $ 46,591
Feb 9, 1 PM $ 0.000447
-2.53%
$ 447,422 $ 44,478