RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000461
+3.13%
$ 460,647 $ 41,600
Feb 9, 11 AM $ 0.000443
+2.39%
$ 442,859 $ 40,417
Feb 9, 10 AM $ 0.00043
+6.07%
$ 430,220 $ 38,899
Feb 9, 9 AM $ 0.00042
-1.42%
$ 420,330 $ 36,533
Feb 9, 8 AM $ 0.000425
-8.70%
$ 425,176 $ 35,210
Feb 9, 7 AM $ 0.000463
+5.66%
$ 463,196 $ 32,687
Feb 9, 6 AM $ 0.000439
-3.51%
$ 439,003 $ 30,985
Feb 9, 5 AM $ 0.000452
+0.00%
$ 451,623 $ 30,284
Feb 9, 4 AM $ 0.000493
+16.61%
$ 492,785 $ 24,773
Feb 9, 3 AM $ 0.000421
-4.93%
$ 420,617 $ 21,279
Feb 9, 2 AM $ 0.000461
-1.78%
$ 460,713 $ 62,396
Feb 9, 1 AM $ 0.000471
+4.29%
$ 471,346 $ 59,864
Feb 9, 12 AM $ 0.000443
-4.06%
$ 443,145 $ 58,186
Feb 8, 11 PM $ 0.000453
-2.11%
$ 453,495 $ 56,957
Feb 8, 10 PM $ 0.000461
+3.74%
$ 458,287 $ 56,079
Feb 8, 9 PM $ 0.000431
+4.66%
$ 430,500 $ 54,157
Feb 8, 8 PM $ 0.00041
+1.60%
$ 409,997 $ 52,094
Feb 8, 7 PM $ 0.000401
+7.77%
$ 400,689 $ 49,535
Feb 8, 6 PM $ 0.000368
-0.51%
$ 367,828 $ 46,482
Feb 8, 5 PM $ 0.000369
-2.41%
$ 368,752 $ 44,840
Feb 8, 4 PM $ 0.000367
-4.44%
$ 367,152 $ 42,389
Feb 8, 3 PM $ 0.000378
-2.48%
$ 378,116 $ 41,208
Feb 8, 2 PM $ 0.000393
-4.55%
$ 392,585 $ 39,904
Feb 8, 1 PM $ 0.000411
+6.05%
$ 410,807 $ 38,322
Feb 8, 12 PM $ 0.000391
-0.32%
$ 391,241 $ 36,563
Feb 8, 11 AM $ 0.000392
+1.87%
$ 391,621 $ 34,813
Feb 8, 10 AM $ 0.000383
-2.39%
$ 383,058 $ 33,456
Feb 8, 9 AM $ 0.000387
-6.67%
$ 386,909 $ 32,369
Feb 8, 8 AM $ 0.000412
+0.63%
$ 411,923 $ 30,739
Feb 8, 7 AM $ 0.000406
+6.00%
$ 406,235 $ 29,291
Feb 8, 6 AM $ 0.000389
-1.55%
$ 388,813 $ 27,523
Feb 8, 5 AM $ 0.000396
+5.13%
$ 396,031 $ 25,523
Feb 8, 4 AM $ 0.000379
+2.04%
$ 379,444 $ 22,944
Feb 8, 3 AM $ 0.000375
+6.66%
$ 374,659 $ 22,042
Feb 8, 2 AM $ 0.000353
+0.11%
$ 353,460 $ 62,471
Feb 8, 1 AM $ 0.000358
+4.14%
$ 357,594 $ 60,404
Feb 8, 12 AM $ 0.000345
+0.42%
$ 344,933 $ 59,570
Feb 7, 11 PM $ 0.000361
+10.06%
$ 361,087 $ 57,813
Feb 7, 10 PM $ 0.000325
+7.41%
$ 325,103 $ 54,916
Feb 7, 9 PM $ 0.000303
-4.86%
$ 302,728 $ 51,901
Feb 7, 8 PM $ 0.000319
+13.86%
$ 319,086 $ 50,487
Feb 7, 7 PM $ 0.00028
+5.07%
$ 279,744 $ 46,991
Feb 7, 6 PM $ 0.000261
+1.80%
$ 260,525 $ 45,606
Feb 7, 5 PM $ 0.000239
-6.97%
$ 239,432 $ 43,070
Feb 7, 4 PM $ 0.000261
-6.67%
$ 261,135 $ 40,443
Feb 7, 3 PM $ 0.000279
+7.31%
$ 279,167 $ 39,007
Feb 7, 2 PM $ 0.000263
+10.12%
$ 262,989 $ 36,121
Feb 7, 1 PM $ 0.000238
-12.12%
$ 237,551 $ 34,303
Feb 7, 12 PM $ 0.000271
-4.17%
$ 271,463 $ 31,709
Feb 7, 11 AM $ 0.000289
+5.71%
$ 289,305 $ 27,805