RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅115
+3.12%
$ 1,146 $ 48,567
Dec 25, 6 AM $ 0.0₅119
+7.88%
$ 1,101 $ 48,794
Dec 25, 5 AM $ 0.0₅118
+40.68%
$ 1,182 $ 48,715
Dec 25, 4 AM $ 0.0₆874
-20.49%
$ 874 $ 48,117
Dec 25, 3 AM $ 0.0₅119
-7.83%
$ 1,186 $ 48,854
Dec 25, 2 AM $ 0.0₅115
-14.46%
$ 1,153 $ 48,589
Dec 25, 1 AM $ 0.0₅139
-12.87%
$ 1,385 $ 48,078
Dec 25, 12 AM $ 0.0₅169
+11.68%
$ 1,687 $ 48,435
Dec 24, 11 PM $ 0.0₅154
+16.67%
$ 1,540 $ 48,871
Dec 24, 10 PM $ 0.0₅126
+6.75%
$ 1,263 $ 48,631
Dec 24, 9 PM $ 0.0₅129
+13.10%
$ 1,289 $ 48,624
Dec 24, 8 PM $ 0.0₅126
+42.55%
$ 1,256 $ 48,095
Dec 24, 7 PM $ 0.0₆893
-19.17%
$ 893 $ 48,260
Dec 24, 6 PM $ 0.0₅121
+2.54%
$ 1,214 $ 48,134
Dec 24, 5 PM $ 0.0₅117
+29.40%
$ 1,169 $ 48,040
Dec 24, 4 PM $ 0.0₆818
-7.95%
$ 818 $ 47,720
Dec 24, 3 PM $ 0.0₆914
-7.92%
$ 914 $ 48,608
Dec 24, 2 PM $ 0.0₅109
+37.06%
$ 1,086 $ 48,971
Dec 24, 1 PM $ 0.0₆848
+2.16%
$ 848 $ 50,150
Dec 24, 12 PM $ 0.0₆89
+8.37%
$ 890 $ 51,061
Dec 24, 11 AM $ 0.0₆866
-11.34%
$ 866 $ 51,941
Dec 24, 10 AM $ 0.0₅102
+21.14%
$ 1,023 $ 52,429
Dec 24, 9 AM $ 0.0₆869
-9.18%
$ 869 $ 53,003
Dec 24, 8 AM $ 0.0₆924
+3.22%
$ 924 $ 53,472
Dec 24, 7 AM $ 0.0₆854
+0.41%
$ 854 $ 53,227
Dec 24, 6 AM $ 0.0₆893
+3.15%
$ 893 $ 53,152
Dec 24, 5 AM $ 0.0₆87
+1.30%
$ 870 $ 54,091
Dec 24, 4 AM $ 0.0₆882
+2.92%
$ 899 $ 53,628
Dec 24, 3 AM $ 0.0₆877
-0.55%
$ 860 $ 53,454
Dec 24, 2 AM $ 0.0₆876
-8.64%
$ 876 $ 52,803
Dec 24, 1 AM $ 0.0₆967
+1.03%
$ 967 $ 54,112
Dec 24, 12 AM $ 0.0₅102
+5.29%
$ 1,024 $ 53,398
Dec 23, 11 PM $ 0.0₅103
-4.74%
$ 1,029 $ 52,977
Dec 23, 10 PM $ 0.0₆981
-10.80%
$ 981 $ 52,833
Dec 23, 9 PM $ 0.0₅115
-2.48%
$ 1,150 $ 52,100
Dec 23, 8 PM $ 0.0₅122
+10.94%
$ 1,223 $ 52,125
Dec 23, 7 PM $ 0.0₅111
+5.34%
$ 1,112 $ 51,365
Dec 23, 6 PM $ 0.0₆998
+17.83%
$ 998 $ 51,666
Dec 23, 5 PM $ 0.0₆907
+0.00%
$ 907 $ 51,759
Dec 23, 4 PM $ 0.0₆859
-6.04%
$ 859 $ 52,701
Dec 23, 3 PM $ 0.0₅101
-0.39%
$ 1,009 $ 52,807
Dec 23, 2 PM $ 0.0₆954
+7.58%
$ 954 $ 52,818
Dec 23, 1 PM $ 0.0₆952
+1.59%
$ 952 $ 53,338
Dec 23, 12 PM $ 0.0₆905
-2.31%
$ 905 $ 54,964
Dec 23, 11 AM $ 0.0₆896
-15.45%
$ 896 $ 54,091
Dec 23, 10 AM $ 0.0₆975
-2.75%
$ 975 $ 53,852
Dec 23, 9 AM $ 0.0₆968
+9.16%
$ 968 $ 53,661
Dec 23, 8 AM $ 0.0₆912
-7.49%
$ 912 $ 53,229
Dec 23, 7 AM $ 0.0₆923
+5.33%
$ 923 $ 53,196
Dec 23, 6 AM $ 0.0₆948
+7.23%
$ 948 $ 52,440