RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₆948
+7.23%
$ 948 $ 52,440
Dec 23, 5 AM $ 0.0₆957
+0.00%
$ 957 $ 52,769
Dec 23, 4 AM $ 0.0₆977
+10.67%
$ 977 $ 52,681
Dec 23, 3 AM $ 0.0₆946
+0.61%
$ 946 $ 52,596
Dec 23, 2 AM $ 0.0₆881
-10.42%
$ 881 $ 51,990
Dec 23, 1 AM $ 0.0₆874
-6.47%
$ 874 $ 52,478
Dec 23, 12 AM $ 0.0₆879
-1.48%
$ 879 $ 51,547
Dec 22, 11 PM $ 0.0₆978
+9.72%
$ 978 $ 52,881
Dec 22, 10 PM $ 0.0₆898
+0.52%
$ 898 $ 52,768
Dec 22, 9 PM $ 0.0₆951
+1.34%
$ 951 $ 52,774
Dec 22, 8 PM $ 0.0₆886
+1.34%
$ 886 $ 52,251
Dec 22, 7 PM $ 0.0₆908
+4.48%
$ 908 $ 51,569
Dec 22, 6 PM $ 0.0₆899
+1.96%
$ 899 $ 51,183
Dec 22, 5 PM $ 0.0₆908
+3.41%
$ 908 $ 51,891
Dec 22, 4 PM $ 0.0₆939
+6.66%
$ 939 $ 51,651
Dec 22, 3 PM $ 0.0₆874
+0.43%
$ 874 $ 51,108
Dec 22, 2 PM $ 0.0₆875
-4.36%
$ 875 $ 51,121
Dec 22, 1 PM $ 0.0₆947
-5.24%
$ 947 $ 51,227
Dec 22, 12 PM $ 0.0₆978
-8.01%
$ 978 $ 51,494
Dec 22, 11 AM $ 0.0₆995
-15.08%
$ 995 $ 52,009
Dec 22, 10 AM $ 0.0₅12
-6.10%
$ 1,204 $ 51,934
Dec 22, 9 AM $ 0.0₅14
+13.41%
$ 1,396 $ 52,184
Dec 22, 8 AM $ 0.0₅127
+35.67%
$ 1,275 $ 51,241
Dec 22, 7 AM $ 0.0₆889
+0.17%
$ 889 $ 51,233
Dec 22, 6 AM $ 0.0₆959
-8.98%
$ 959 $ 51,203
Dec 22, 5 AM $ 0.0₅108
-13.67%
$ 1,084 $ 50,748
Dec 22, 4 AM $ 0.0₅135
+0.18%
$ 1,353 $ 50,254
Dec 22, 3 AM $ 0.0₅123
-4.62%
$ 1,231 $ 50,228
Dec 22, 2 AM $ 0.0₅119
+15.96%
$ 1,101 $ 49,543
Dec 22, 1 AM $ 0.0₅111
+12.91%
$ 1,112 $ 48,610
Dec 22, 12 AM $ 0.0₆922
-7.45%
$ 922 $ 48,731
Dec 21, 11 PM $ 0.0₆976
+5.44%
$ 976 $ 47,980
Dec 21, 10 PM $ 0.0₆914
+7.31%
$ 914 $ 47,957
Dec 21, 9 PM $ 0.0₆915
+8.64%
$ 915 $ 48,194
Dec 21, 8 PM $ 0.0₆877
+3.17%
$ 877 $ 47,600
Dec 21, 7 PM $ 0.0₆895
-0.26%
$ 895 $ 47,334
Dec 21, 6 PM $ 0.0₆846
+0.21%
$ 846 $ 47,519
Dec 21, 5 PM $ 0.0₆894
-17.93%
$ 894 $ 47,500
Dec 21, 4 PM $ 0.0₅107
+20.13%
$ 1,069 $ 47,202
Dec 21, 3 PM $ 0.0₆974
+10.52%
$ 974 $ 46,767
Dec 21, 2 PM $ 0.0₆941
+11.22%
$ 941 $ 47,053
Dec 21, 1 PM $ 0.0₆909
-4.59%
$ 909 $ 47,265
Dec 21, 12 PM $ 0.0₆992
+6.25%
$ 992 $ 47,717
Dec 21, 11 AM $ 0.0₆91
-5.59%
$ 910 $ 48,065
Dec 21, 10 AM $ 0.0₅104
+1.10%
$ 1,038 $ 48,072
Dec 21, 9 AM $ 0.0₅104
-8.95%
$ 1,038 $ 48,167
Dec 21, 8 AM $ 0.0₅114
+3.77%
$ 1,135 $ 48,599
Dec 21, 7 AM $ 0.0₅105
-0.43%
$ 1,053 $ 47,983
Dec 21, 6 AM $ 0.0₅112
+20.16%
$ 1,124 $ 47,855
Dec 21, 5 AM $ 0.0₆991
+12.66%
$ 991 $ 48,783