RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000272
+0.22%
$ 271,956 $ 25,308
Feb 7, 9 AM $ 0.000275
+4.73%
$ 275,122 $ 24,735
Feb 7, 8 AM $ 0.00026
+3.60%
$ 260,146 $ 23,075
Feb 7, 7 AM $ 0.000251
-6.65%
$ 250,531 $ 22,075
Feb 7, 6 AM $ 0.000264
+11.97%
$ 264,477 $ 21,066
Feb 7, 5 AM $ 0.000238
-1.59%
$ 238,300 $ 18,616
Feb 7, 4 AM $ 0.000242
+5.55%
$ 241,714 $ 16,812
Feb 7, 3 AM $ 0.000229
+7.36%
$ 228,572 $ 14,097
Feb 7, 2 AM $ 0.000213
-0.50%
$ 213,382 $ 49,519
Feb 7, 1 AM $ 0.000213
+7.43%
$ 212,975 $ 48,403
Feb 7, 12 AM $ 0.0002
-3.28%
$ 199,526 $ 47,088
Feb 6, 11 PM $ 0.00022
+2.94%
$ 219,867 $ 45,022
Feb 6, 10 PM $ 0.000211
+4.62%
$ 211,273 $ 43,776
Feb 6, 9 PM $ 0.000201
+0.97%
$ 201,345 $ 41,286
Feb 6, 8 PM $ 0.000199
+5.00%
$ 197,801 $ 40,454
Feb 6, 7 PM $ 0.00019
+0.01%
$ 194,178 $ 37,493
Feb 6, 6 PM $ 0.000189
-1.42%
$ 189,172 $ 36,380
Feb 6, 5 PM $ 0.000193
+6.50%
$ 192,720 $ 35,611
Feb 6, 4 PM $ 0.000164
-0.03%
$ 163,786 $ 32,422
Feb 6, 3 PM $ 0.000163
+4.56%
$ 162,920 $ 30,374
Feb 6, 2 PM $ 0.000147
-0.25%
$ 147,242 $ 29,169
Feb 6, 1 PM $ 0.000151
-6.29%
$ 150,911 $ 27,553
Feb 6, 12 PM $ 0.000161
+8.44%
$ 146,742 $ 24,767
Feb 6, 11 AM $ 0.000145
-10.67%
$ 143,734 $ 22,364
Feb 6, 10 AM $ 0.000161
+12.49%
$ 161,191 $ 19,135
Feb 6, 9 AM $ 0.000146
+4.24%
$ 145,508 $ 16,298
Feb 6, 8 AM $ 0.00014
-9.42%
$ 140,304 $ 14,799
Feb 6, 7 AM $ 0.000154
-7.52%
$ 154,109 $ 12,760
Feb 6, 6 AM $ 0.000166
+6.52%
$ 165,605 $ 11,506
Feb 6, 5 AM $ 0.000155
+1.29%
$ 154,792 $ 10,023
Feb 6, 4 AM $ 0.000155
+12.50%
$ 154,510 $ 9,129
Feb 6, 3 AM $ 0.000138
-10.19%
$ 137,822 $ 7,298
Feb 6, 2 AM $ 0.000146
+0.86%
$ 146,078 $ 44,234
Feb 6, 1 AM $ 0.000146
+14.75%
$ 145,818 $ 41,202
Feb 6, 12 AM $ 0.000127
-1.56%
$ 127,095 $ 39,058
Feb 5, 11 PM $ 0.00013
-1.26%
$ 129,609 $ 38,940
Feb 5, 10 PM $ 0.000131
+8.37%
$ 131,187 $ 38,351
Feb 5, 9 PM $ 0.00012
-11.93%
$ 120,366 $ 36,973
Feb 5, 8 PM $ 0.000138
+1.80%
$ 137,704 $ 36,174
Feb 5, 7 PM $ 0.000137
-4.59%
$ 137,173 $ 36,019
Feb 5, 6 PM $ 0.000143
+11.46%
$ 142,911 $ 35,080
Feb 5, 5 PM $ 0.000138
+0.00%
$ 137,642 $ 32,598
Feb 5, 4 PM $ 0.00014
+0.77%
$ 140,017 $ 31,283
Feb 5, 3 PM $ 0.000137
-13.76%
$ 137,430 $ 30,055
Feb 5, 2 PM $ 0.000158
+5.78%
$ 158,178 $ 29,080
Feb 5, 1 PM $ 0.000152
-2.48%
$ 151,504 $ 27,774
Feb 5, 12 PM $ 0.000163
-4.58%
$ 163,224 $ 26,746
Feb 5, 11 AM $ 0.000169
-3.54%
$ 169,077 $ 25,170
Feb 5, 10 AM $ 0.000174
-7.23%
$ 174,357 $ 24,847
Feb 5, 9 AM $ 0.000189
+3.15%
$ 189,484 $ 22,097