RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000183
-8.83%
$ 183,333 $ 20,966
Feb 5, 7 AM $ 0.000201
-3.38%
$ 200,518 $ 19,515
Feb 5, 6 AM $ 0.000209
-2.88%
$ 209,497 $ 18,295
Feb 5, 5 AM $ 0.000219
-9.78%
$ 218,904 $ 17,651
Feb 5, 4 AM $ 0.000244
+4.78%
$ 244,269 $ 15,781
Feb 5, 3 AM $ 0.000233
+3.70%
$ 236,566 $ 15,060
Feb 5, 2 AM $ 0.000222
+7.26%
$ 221,766 $ 58,033
Feb 5, 1 AM $ 0.000189
-5.77%
$ 188,831 $ 54,153
Feb 5, 12 AM $ 0.000199
-14.88%
$ 198,518 $ 52,383
Feb 4, 11 PM $ 0.000232
-3.35%
$ 232,484 $ 49,966
Feb 4, 10 PM $ 0.00024
-5.11%
$ 240,049 $ 47,658
Feb 4, 9 PM $ 0.000255
+10.93%
$ 254,923 $ 47,300
Feb 4, 8 PM $ 0.000224
+4.40%
$ 223,822 $ 45,182
Feb 4, 7 PM $ 0.000214
-4.57%
$ 213,694 $ 41,380
Feb 4, 6 PM $ 0.000204
+2.85%
$ 203,644 $ 40,091
Feb 4, 5 PM $ 0.0002
+12.40%
$ 200,449 $ 38,085
Feb 4, 4 PM $ 0.000182
+1.24%
$ 181,843 $ 36,283
Feb 4, 3 PM $ 0.000182
-8.76%
$ 182,465 $ 36,107
Feb 4, 2 PM $ 0.000202
+8.46%
$ 201,852 $ 34,916
Feb 4, 1 PM $ 0.000186
+4.27%
$ 186,031 $ 31,561
Feb 4, 12 PM $ 0.000179
-0.95%
$ 178,547 $ 30,303
Feb 4, 11 AM $ 0.00018
+0.01%
$ 179,699 $ 29,061
Feb 4, 10 AM $ 0.000178
+1.57%
$ 177,644 $ 27,969
Feb 4, 9 AM $ 0.000175
-0.46%
$ 175,030 $ 25,447
Feb 4, 8 AM $ 0.000176
-16.44%
$ 176,233 $ 24,762
Feb 4, 7 AM $ 0.000189
+0.39%
$ 188,903 $ 20,638
Feb 4, 6 AM $ 0.000189
+6.24%
$ 189,397 $ 18,873
Feb 4, 5 AM $ 0.000177
+1.74%
$ 176,590 $ 17,882
Feb 4, 4 AM $ 0.00017
-6.07%
$ 170,412 $ 15,452
Feb 4, 3 AM $ 0.000179
-0.04%
$ 179,495 $ 13,195
Feb 4, 2 AM $ 0.000185
-2.76%
$ 184,800 $ 92,496
Feb 4, 1 AM $ 0.000192
-0.84%
$ 192,207 $ 90,859
Feb 4, 12 AM $ 0.000195
-0.46%
$ 194,714 $ 89,344
Feb 3, 11 PM $ 0.000198
-1.36%
$ 197,872 $ 86,243
Feb 3, 10 PM $ 0.000202
-6.31%
$ 202,180 $ 86,455
Feb 3, 9 PM $ 0.000206
-0.55%
$ 206,096 $ 84,859
Feb 3, 8 PM $ 0.000208
-2.66%
$ 208,500 $ 82,871
Feb 3, 7 PM $ 0.000212
-3.04%
$ 212,496 $ 79,866
Feb 3, 6 PM $ 0.000221
-1.00%
$ 220,609 $ 78,494
Feb 3, 5 PM $ 0.000222
+9.20%
$ 221,808 $ 78,704
Feb 3, 4 PM $ 0.000205
-7.88%
$ 205,274 $ 77,805
Feb 3, 3 PM $ 0.000223
+5.45%
$ 222,575 $ 76,375
Feb 3, 2 PM $ 0.000212
-4.48%
$ 212,050 $ 75,733
Feb 3, 1 PM $ 0.000223
-6.04%
$ 223,359 $ 73,253
Feb 3, 12 PM $ 0.000235
-0.39%
$ 234,751 $ 66,476
Feb 3, 11 AM $ 0.000235
-3.49%
$ 234,979 $ 62,710
Feb 3, 10 AM $ 0.000241
-2.67%
$ 240,809 $ 61,781
Feb 2, 3 PM $ 0.000236
-1.37%
$ 236,186 $ 46,596
Feb 2, 2 PM $ 0.000239
-2.94%
$ 239,057 $ 43,323
Feb 2, 1 PM $ 0.000247
+11.37%
$ 247,411 $ 41,621