RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₆991
+12.66%
$ 991 $ 48,783
Dec 21, 4 AM $ 0.0₆918
+5.77%
$ 918 $ 48,225
Dec 21, 3 AM $ 0.0₆873
-19.38%
$ 873 $ 47,460
Dec 21, 2 AM $ 0.0₅111
-2.35%
$ 1,197 $ 47,874
Dec 21, 1 AM $ 0.0₅112
+24.08%
$ 1,125 $ 47,732
Dec 21, 12 AM $ 0.0₆97
+3.31%
$ 970 $ 47,130
Dec 20, 11 PM $ 0.0₆925
-10.94%
$ 925 $ 46,337
Dec 20, 10 PM $ 0.0₅106
+18.28%
$ 1,056 $ 47,154
Dec 20, 9 PM $ 0.0₆888
+1.78%
$ 888 $ 47,144
Dec 20, 8 PM $ 0.0₆927
-2.75%
$ 927 $ 46,715
Dec 20, 7 PM $ 0.0₆89
-3.74%
$ 890 $ 47,401
Dec 20, 6 PM $ 0.0₆904
-8.36%
$ 904 $ 47,858
Dec 20, 5 PM $ 0.0₆894
+0.60%
$ 894 $ 47,631
Dec 20, 4 PM $ 0.0₆942
-3.71%
$ 942 $ 47,245
Dec 20, 3 PM $ 0.0₆901
-26.37%
$ 901 $ 46,986
Dec 20, 2 PM $ 0.0₅113
+16.67%
$ 1,133 $ 46,806
Dec 20, 1 PM $ 0.0₆907
-20.93%
$ 907 $ 46,599
Dec 20, 12 PM $ 0.0₅11
-1.47%
$ 1,101 $ 46,084
Dec 20, 11 AM $ 0.0₅106
+19.17%
$ 1,059 $ 45,628
Dec 20, 10 AM $ 0.0₆863
-6.19%
$ 863 $ 45,593
Dec 20, 9 AM $ 0.0₆877
-0.22%
$ 877 $ 45,361
Dec 20, 8 AM $ 0.0₆927
-1.17%
$ 927 $ 45,565
Dec 20, 7 AM $ 0.0₆942
+6.54%
$ 942 $ 45,910
Dec 20, 6 AM $ 0.0₆896
-6.69%
$ 896 $ 45,807
Dec 20, 5 AM $ 0.0₆984
+11.22%
$ 984 $ 45,958
Dec 20, 4 AM $ 0.0₆928
+0.47%
$ 928 $ 45,731
Dec 20, 2 AM $ 0.0₆954
+6.97%
$ 954 $ 46,205
Dec 20, 1 AM $ 0.0₆962
+6.12%
$ 962 $ 45,994
Dec 20, 12 AM $ 0.0₆991
+11.63%
$ 991 $ 45,363
Dec 19, 11 PM $ 0.0₆912
+2.98%
$ 912 $ 45,611
Dec 19, 10 PM $ 0.0₆943
-5.41%
$ 943 $ 45,397
Dec 19, 9 PM $ 0.0₆905
-0.18%
$ 905 $ 45,988
Dec 19, 8 PM $ 0.0₆935
+3.01%
$ 935 $ 46,321
Dec 19, 7 PM $ 0.0₆969
+6.46%
$ 969 $ 46,378
Dec 19, 6 PM $ 0.0₆931
-3.71%
$ 931 $ 46,393
Dec 19, 5 PM $ 0.0₆915
-5.71%
$ 915 $ 46,612
Dec 19, 4 PM $ 0.0₆954
+2.70%
$ 954 $ 46,859
Dec 19, 3 PM $ 0.0₆975
+5.27%
$ 975 $ 47,097
Dec 19, 2 PM $ 0.0₆966
+4.48%
$ 966 $ 46,888
Dec 19, 1 PM $ 0.0₆982
+5.33%
$ 982 $ 46,752
Dec 19, 12 PM $ 0.0₅101
+3.97%
$ 1,013 $ 47,067
Dec 19, 11 AM $ 0.0₆918
-9.96%
$ 918 $ 46,915
Dec 19, 10 AM $ 0.0₅106
-16.81%
$ 1,057 $ 46,197
Dec 19, 9 AM $ 0.0₅118
+26.17%
$ 1,179 $ 46,584
Dec 19, 8 AM $ 0.0₆98
-2.00%
$ 980 $ 46,679
Dec 19, 7 AM $ 0.0₅109
+13.21%
$ 1,088 $ 46,895
Dec 19, 6 AM $ 0.0₅103
-5.94%
$ 1,032 $ 46,348
Dec 19, 5 AM $ 0.0₅102
-1.19%
$ 1,020 $ 47,088
Dec 19, 4 AM $ 0.0₆935
-15.50%
$ 935 $ 46,455
Dec 19, 3 AM $ 0.0₅106
+11.93%
$ 1,063 $ 45,792