RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000223
-1.30%
$ 222,616 $ 37,605
Feb 2, 11 AM $ 0.000224
-2.52%
$ 224,003 $ 36,318
Feb 2, 10 AM $ 0.000222
-1.38%
$ 221,767 $ 33,284
Feb 2, 5 AM $ 0.00022
+10.83%
$ 220,241 $ 18,995
Feb 2, 4 AM $ 0.000186
+1.95%
$ 186,296 $ 15,649
Feb 2, 3 AM $ 0.000183
-3.92%
$ 182,799 $ 14,505
Feb 2, 2 AM $ 0.000198
-2.79%
$ 199,205 $ 78,353
Feb 2, 1 AM $ 0.000202
+7.28%
$ 201,999 $ 76,215
Feb 2, 12 AM $ 0.000186
+2.85%
$ 186,037 $ 74,879
Feb 1, 11 PM $ 0.000181
-3.74%
$ 181,459 $ 73,199
Feb 1, 10 PM $ 0.000188
+8.19%
$ 183,040 $ 69,296
Feb 1, 9 PM $ 0.000178
+0.92%
$ 177,969 $ 66,975
Feb 1, 8 PM $ 0.000174
-8.83%
$ 173,946 $ 64,643
Feb 1, 7 PM $ 0.00019
-11.11%
$ 189,792 $ 62,720
Feb 1, 6 PM $ 0.000215
+1.44%
$ 214,690 $ 60,361
Feb 1, 5 PM $ 0.000213
+1.81%
$ 209,960 $ 56,679
Feb 1, 4 PM $ 0.000217
-6.29%
$ 217,049 $ 55,554
Feb 1, 3 PM $ 0.000231
-3.41%
$ 230,871 $ 54,025
Feb 1, 2 PM $ 0.000236
-11.07%
$ 235,750 $ 50,144
Feb 1, 1 PM $ 0.000265
+4.88%
$ 264,989 $ 47,654
Feb 1, 12 PM $ 0.000252
-7.23%
$ 251,689 $ 45,189
Feb 1, 11 AM $ 0.000271
-10.94%
$ 270,871 $ 43,258
Feb 1, 10 AM $ 0.000307
-3.45%
$ 307,409 $ 39,221
Feb 1, 9 AM $ 0.000329
+8.78%
$ 329,106 $ 36,013
Feb 1, 8 AM $ 0.000323
+3.75%
$ 323,581 $ 31,800
Feb 1, 7 AM $ 0.000308
+4.55%
$ 307,823 $ 27,013
Feb 1, 6 AM $ 0.000293
-5.08%
$ 293,075 $ 23,904
Feb 1, 5 AM $ 0.000307
-8.84%
$ 306,585 $ 18,590
Feb 1, 4 AM $ 0.000339
+4.27%
$ 339,184 $ 15,697
Feb 1, 3 AM $ 0.000342
+3.49%
$ 341,864 $ 13,122
Feb 1, 2 AM $ 0.000332
+0.55%
$ 331,717 $ 150,402
Feb 1, 1 AM $ 0.000325
-0.75%
$ 325,362 $ 150,816
Feb 1, 12 AM $ 0.000325
-7.57%
$ 324,685 $ 146,765
Download