RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₅104
+0.36%
$ 1,041 $ 45,730
Dec 19, 1 AM $ 0.0₆96
-1.75%
$ 960 $ 45,987
Dec 19, 12 AM $ 0.0₆97
-4.92%
$ 970 $ 46,225
Dec 18, 10 PM $ 0.0₆967
-6.53%
$ 967 $ 45,703
Dec 18, 9 PM $ 0.0₆954
-1.11%
$ 954 $ 46,368
Dec 18, 8 PM $ 0.0₆956
+0.09%
$ 956 $ 46,463
Dec 18, 7 PM $ 0.0₅103
+0.00%
$ 1,027 $ 46,206
Dec 18, 6 PM $ 0.0₅103
+7.38%
$ 1,026 $ 46,108
Dec 18, 5 PM $ 0.0₅101
-1.18%
$ 1,010 $ 46,119
Dec 18, 4 PM $ 0.0₅1
+5.27%
$ 1,004 $ 45,982
Dec 18, 3 PM $ 0.0₅102
-7.04%
$ 1,018 $ 45,724
Dec 18, 2 PM $ 0.0₅113
-19.41%
$ 1,131 $ 46,253
Dec 18, 1 PM $ 0.0₅146
+11.36%
$ 1,459 $ 45,609
Dec 18, 12 PM $ 0.0₅124
-21.55%
$ 1,243 $ 46,145
Dec 18, 11 AM $ 0.0₅144
+34.54%
$ 1,443 $ 46,002
Dec 18, 10 AM $ 0.0₅118
+20.60%
$ 1,177 $ 45,858
Dec 18, 9 AM $ 0.0₅107
+10.55%
$ 1,072 $ 45,745
Dec 18, 8 AM $ 0.0₆983
+0.00%
$ 983 $ 45,287
Dec 18, 7 AM $ 0.0₅106
+8.73%
$ 1,062 $ 45,403
Dec 18, 6 AM $ 0.0₅102
-4.58%
$ 1,015 $ 45,457
Dec 18, 5 AM $ 0.0₅112
+13.26%
$ 1,124 $ 45,334
Dec 18, 4 AM $ 0.0₅106
+5.06%
$ 1,059 $ 45,851
Dec 18, 3 AM $ 0.0₆984
-0.92%
$ 984 $ 45,818
Dec 18, 2 AM $ 0.0₅101
+1.97%
$ 1,010 $ 45,835
Dec 18, 1 AM $ 0.0₅104
+3.69%
$ 1,043 $ 45,719
Dec 18, 12 AM $ 0.0₅106
-0.78%
$ 1,064 $ 46,257
Dec 17, 11 PM $ 0.0₅103
+0.66%
$ 1,031 $ 46,979
Dec 17, 10 PM $ 0.0₅111
+5.32%
$ 1,111 $ 46,803
Dec 17, 9 PM $ 0.0₅102
-8.75%
$ 1,022 $ 46,437
Dec 17, 8 PM $ 0.0₅101
-6.12%
$ 1,013 $ 46,157
Dec 17, 7 PM $ 0.0₅101
-0.36%
$ 1,012 $ 46,109
Dec 17, 6 PM $ 0.0₅108
-1.71%
$ 1,079 $ 45,956
Dec 17, 5 PM $ 0.0₅102
-3.59%
$ 1,025 $ 45,670
Dec 17, 4 PM $ 0.0₅101
-2.61%
$ 1,008 $ 45,292
Dec 17, 3 PM $ 0.0₅106
+3.86%
$ 1,059 $ 45,499
Dec 17, 2 PM $ 0.0₅108
+4.91%
$ 1,078 $ 45,649
Dec 17, 1 PM $ 0.0₅103
-1.51%
$ 1,032 $ 45,963
Dec 17, 12 PM $ 0.0₅103
-5.52%
$ 1,026 $ 45,919
Dec 17, 11 AM $ 0.0₅119
-13.37%
$ 1,194 $ 45,809
Dec 17, 10 AM $ 0.0₅122
+7.07%
$ 1,224 $ 45,655
Dec 17, 9 AM $ 0.0₅112
+8.70%
$ 1,119 $ 45,399
Dec 17, 8 AM $ 0.0₅105
-3.33%
$ 1,052 $ 45,456
Dec 17, 7 AM $ 0.0₅103
-6.11%
$ 1,034 $ 45,591
Dec 17, 6 AM $ 0.0₅105
-2.39%
$ 1,050 $ 45,792
Dec 17, 4 AM $ 0.0₅108
-3.58%
$ 1,080 $ 45,676
Dec 17, 3 AM $ 0.0₅105
-0.57%
$ 1,048 $ 46,308
Dec 17, 2 AM $ 0.0₅106
+0.55%
$ 1,057 $ 45,753
Dec 17, 1 AM $ 0.0₅115
+9.55%
$ 1,145 $ 45,889
Dec 17, 12 AM $ 0.0₅113
-4.35%
$ 1,126 $ 45,495
Dec 16, 11 PM $ 0.0₅117
+10.25%
$ 1,171 $ 45,725