RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₅112
+5.76%
$ 1,122 $ 45,958
Dec 16, 9 PM $ 0.0₅108
+0.90%
$ 1,085 $ 45,782
Dec 16, 8 PM $ 0.0₅11
+0.57%
$ 1,099 $ 46,338
Dec 16, 7 PM $ 0.0₅108
-0.49%
$ 1,078 $ 46,257
Dec 16, 6 PM $ 0.0₅112
+3.64%
$ 1,120 $ 46,507
Dec 16, 5 PM $ 0.0₅108
-0.76%
$ 1,085 $ 46,237
Dec 16, 4 PM $ 0.0₅119
-10.23%
$ 1,193 $ 46,606
Dec 16, 3 PM $ 0.0₅134
+8.29%
$ 1,339 $ 47,458
Dec 16, 2 PM $ 0.0₅122
+8.87%
$ 1,216 $ 47,218
Dec 16, 1 PM $ 0.0₅119
-2.06%
$ 1,191 $ 46,574
Dec 16, 12 PM $ 0.0₅119
+6.87%
$ 1,191 $ 46,809
Dec 16, 11 AM $ 0.0₅114
-6.62%
$ 1,136 $ 46,995
Dec 16, 10 AM $ 0.0₅116
+3.62%
$ 1,158 $ 46,865
Dec 16, 9 AM $ 0.0₅121
-2.89%
$ 1,205 $ 46,883
Dec 16, 8 AM $ 0.0₅12
+0.01%
$ 1,201 $ 46,677
Dec 16, 7 AM $ 0.0₅119
+0.00%
$ 1,187 $ 46,842
Dec 16, 6 AM $ 0.0₅127
+12.71%
$ 1,266 $ 46,770
Dec 16, 5 AM $ 0.0₅122
+5.00%
$ 1,222 $ 46,749
Dec 16, 4 AM $ 0.0₅123
+9.52%
$ 1,235 $ 46,906
Dec 16, 3 AM $ 0.0₅12
-3.80%
$ 1,198 $ 46,700
Dec 16, 2 AM $ 0.0₅116
+1.73%
$ 1,160 $ 46,511
Dec 16, 1 AM $ 0.0₅112
-4.46%
$ 1,122 $ 46,250
Dec 15, 11 PM $ 0.0₅122
-3.62%
$ 1,165 $ 47,619
Dec 15, 9 PM $ 0.0₅121
+0.00%
$ -- $ 48,620
Dec 15, 8 PM $ 0.0₅119
+0.13%
$ 1,186 $ 48,664
Dec 15, 7 PM $ 0.0₅122
+2.27%
$ 1,216 $ 48,547
Dec 15, 6 PM $ 0.0₅131
+7.48%
$ 1,308 $ 48,584
Dec 15, 5 PM $ 0.0₅123
-7.92%
$ 1,227 $ 48,928
Dec 15, 4 PM $ 0.0₅12
+0.06%
$ 1,196 $ 49,098
Dec 15, 3 PM $ 0.0₅121
-0.10%
$ 1,206 $ 48,493
Dec 15, 2 PM $ 0.0₅121
-9.11%
$ 1,207 $ 48,875
Dec 15, 1 PM $ 0.0₅13
+8.47%
$ 1,304 $ 48,804
Dec 15, 12 PM $ 0.0₅124
+4.55%
$ 1,245 $ 48,388
Dec 15, 11 AM $ 0.0₅12
-7.30%
$ 1,204 $ 48,042
Dec 15, 10 AM $ 0.0₅136
-4.38%
$ 1,357 $ 47,829
Dec 15, 9 AM $ 0.0₅129
+8.20%
$ 1,294 $ 48,064
Dec 15, 8 AM $ 0.0₅123
+1.42%
$ 1,230 $ 47,690
Dec 15, 7 AM $ 0.0₅123
-0.13%
$ 1,229 $ 48,252
Dec 15, 6 AM $ 0.0₅121
+0.26%
$ 1,209 $ 48,081
Dec 15, 5 AM $ 0.0₅128
+3.56%
$ 1,280 $ 47,763
Dec 15, 4 AM $ 0.0₅12
-7.65%
$ 1,201 $ 47,927
Dec 15, 3 AM $ 0.0₅131
+0.00%
$ 1,315 $ 48,753
Dec 15, 2 AM $ 0.0₅136
+4.65%
$ 1,358 $ 49,038
Dec 15, 12 AM $ 0.0₅132
+1.08%
$ 1,315 $ 50,774
Dec 14, 11 PM $ 0.0₅132
+0.97%
$ 1,317 $ 51,021
Dec 14, 10 PM $ 0.0₅14
+0.69%
$ 1,403 $ 51,095
Dec 14, 9 PM $ 0.0₅131
-0.27%
$ 1,308 $ 51,159
Dec 14, 8 PM $ 0.0₅138
+5.12%
$ 1,379 $ 51,211
Dec 14, 7 PM $ 0.0₅142
+7.31%
$ 1,417 $ 51,137
Dec 14, 6 PM $ 0.0₅142
+8.18%
$ 1,416 $ 51,304