RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₅132
-6.79%
$ 1,325 $ 50,597
Dec 14, 4 PM $ 0.0₅134
-8.43%
$ 1,336 $ 50,999
Dec 14, 3 PM $ 0.0₅133
-0.56%
$ 1,335 $ 51,718
Dec 14, 2 PM $ 0.0₅141
+4.48%
$ 1,413 $ 51,568
Dec 14, 1 PM $ 0.0₅143
+6.05%
$ 1,433 $ 51,283
Dec 14, 12 PM $ 0.0₅14
-2.97%
$ 1,403 $ 51,598
Dec 14, 11 AM $ 0.0₅137
+0.00%
$ 1,367 $ 51,132
Dec 14, 10 AM $ 0.0₅134
-3.35%
$ 1,342 $ 51,325
Dec 14, 9 AM $ 0.0₅145
-4.81%
$ 1,446 $ 51,099
Dec 14, 8 AM $ 0.0₅141
+4.31%
$ 1,408 $ 51,256
Dec 14, 7 AM $ 0.0₅145
+6.32%
$ 1,449 $ 51,180
Dec 14, 6 AM $ 0.0₅137
-0.94%
$ 1,367 $ 51,575
Dec 14, 5 AM $ 0.0₅155
-0.28%
$ 1,553 $ 52,076
Dec 14, 3 AM $ 0.0₅15
+0.79%
$ 1,500 $ 52,896
Dec 14, 2 AM $ 0.0₅16
+12.89%
$ 1,603 $ 51,969
Dec 14, 1 AM $ 0.0₅148
+4.18%
$ 1,475 $ 52,615
Dec 14, 12 AM $ 0.0₅145
+1.38%
$ 1,448 $ 52,440
Dec 13, 11 PM $ 0.0₅146
+1.55%
$ 1,464 $ 52,740
Dec 13, 10 PM $ 0.0₅148
-0.57%
$ 1,482 $ 53,086
Dec 13, 9 PM $ 0.0₅144
+0.40%
$ 1,439 $ 52,448
Dec 13, 8 PM $ 0.0₅149
-1.74%
$ 1,494 $ 52,452
Dec 13, 7 PM $ 0.0₅146
-0.29%
$ 1,464 $ 52,785
Dec 13, 6 PM $ 0.0₅152
+0.45%
$ 1,521 $ 53,157
Dec 13, 5 PM $ 0.0₅166
+0.00%
$ 1,663 $ 54,803
Dec 13, 4 PM $ 0.0₅16
+0.00%
$ 1,600 $ 55,794
Dec 13, 3 PM $ 0.0₅155
-7.79%
$ 1,554 $ 56,060
Dec 13, 2 PM $ 0.0₅157
-0.84%
$ 1,573 $ 56,652
Dec 13, 1 PM $ 0.0₅173
+8.32%
$ 1,733 $ 57,009
Dec 13, 12 PM $ 0.0₅163
-6.41%
$ 1,633 $ 57,512
Dec 13, 11 AM $ 0.0₅159
-9.36%
$ 1,594 $ 57,095
Dec 13, 10 AM $ 0.0₅159
-1.75%
$ 1,586 $ 57,460
Dec 13, 9 AM $ 0.0₅164
+0.86%
$ 1,641 $ 57,294
Dec 13, 8 AM $ 0.0₅177
-1.08%
$ 1,770 $ 57,657
Dec 13, 7 AM $ 0.0₅164
-0.92%
$ 1,644 $ 57,851
Dec 13, 6 AM $ 0.0₅175
+6.15%
$ 1,754 $ 58,364
Dec 13, 5 AM $ 0.0₅167
-21.13%
$ 1,667 $ 58,028
Dec 13, 4 AM $ 0.0₅207
+19.34%
$ 2,065 $ 58,218
Dec 13, 3 AM $ 0.0₅168
-1.46%
$ 1,676 $ 57,750
Dec 13, 2 AM $ 0.0₅177
-2.78%
$ 1,772 $ 58,857
Dec 13, 1 AM $ 0.0₅192
+6.59%
$ 1,920 $ 58,149
Dec 13, 12 AM $ 0.0₅172
-8.48%
$ 1,721 $ 58,640
Dec 12, 11 PM $ 0.0₅193
+11.71%
$ 1,933 $ 60,476
Dec 12, 10 PM $ 0.0₅188
-5.68%
$ 1,881 $ 58,802
Dec 12, 9 PM $ 0.0₅182
-5.34%
$ 1,818 $ 58,585
Dec 12, 8 PM $ 0.0₅179
-13.88%
$ 1,795 $ 59,142
Dec 12, 7 PM $ 0.0₅215
+12.55%
$ 2,149 $ 59,919
Dec 12, 6 PM $ 0.0₅199
-4.17%
$ 1,990 $ 58,239
Dec 12, 5 PM $ 0.0₅225
+26.48%
$ 2,246 $ 58,431
Dec 12, 4 PM $ 0.0₅181
-1.35%
$ 1,814 $ 57,609
Dec 12, 3 PM $ 0.0₅199
-17.31%
$ 1,992 $ 59,510