RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅224
+21.63%
$ 2,238 $ 57,773
Dec 12, 1 PM $ 0.0₅195
+3.84%
$ 1,949 $ 58,748
Dec 12, 12 PM $ 0.0₅198
-12.47%
$ 1,975 $ 59,660
Dec 12, 11 AM $ 0.0₅21
+5.70%
$ 2,102 $ 58,368
Dec 12, 10 AM $ 0.0₅192
-5.44%
$ 1,915 $ 59,888
Dec 12, 9 AM $ 0.0₅223
+12.76%
$ 2,230 $ 58,435
Dec 12, 8 AM $ 0.0₅2
-12.24%
$ 2,000 $ 59,557
Dec 12, 7 AM $ 0.0₅236
+4.20%
$ 2,358 $ 60,072
Dec 12, 6 AM $ 0.0₅232
-1.27%
$ 2,322 $ 59,852
Dec 12, 5 AM $ 0.0₅255
-3.53%
$ 2,550 $ 61,569
Dec 12, 4 AM $ 0.0₅284
+4.41%
$ 2,843 $ 61,286
Dec 12, 3 AM $ 0.0₅276
-8.53%
$ 2,761 $ 60,021
Dec 12, 2 AM $ 0.0₅323
-6.93%
$ 3,225 $ 60,268
Dec 12, 1 AM $ 0.0₅352
-1.98%
$ 3,523 $ 60,557
Dec 12, 12 AM $ 0.0₅331
-5.22%
$ 3,315 $ 61,486
Dec 11, 11 PM $ 0.0₅377
+3.24%
$ 3,766 $ 61,093
Dec 11, 10 PM $ 0.0₅373
-9.50%
$ 3,730 $ 61,262
Dec 11, 9 PM $ 0.0₅437
+5.17%
$ 4,365 $ 61,447
Dec 11, 8 PM $ 0.0₅476
+2.19%
$ 4,761 $ 61,330
Dec 11, 7 PM $ 0.0₅483
-8.73%
$ 4,831 $ 62,193
Dec 11, 6 PM $ 0.0₅518
-3.72%
$ 5,183 $ 61,693
Dec 11, 5 PM $ 0.0₅553
-5.98%
$ 5,532 $ 63,517
Dec 11, 4 PM $ 0.0₅597
-20.94%
$ 5,965 $ 64,635
Dec 11, 3 PM $ 0.0₅759
+4.92%
$ 7,592 $ 65,551
Dec 11, 2 PM $ 0.0₅736
-9.25%
$ 7,362 $ 65,345
Dec 11, 1 PM $ 0.0₅803
-13.42%
$ 8,027 $ 65,043
Dec 11, 12 PM $ 0.0₅885
+11.68%
$ 8,855 $ 63,510
Dec 11, 11 AM $ 0.0₅831
-0.17%
$ 8,307 $ 65,977
Dec 11, 10 AM $ 0.0₅858
-11.95%
$ 8,576 $ 63,900
Dec 11, 9 AM $ 0.0₅985
-10.89%
$ 9,849 $ 64,072
Dec 11, 8 AM $ 0.000011
-2.37%
$ 11,018 $ 64,700
Dec 11, 7 AM $ 0.0000118
+2.94%
$ 11,817 $ 64,215
Dec 11, 6 AM $ 0.0000112
-8.36%
$ 11,176 $ 63,385
Dec 11, 5 AM $ 0.0000105
-5.64%
$ 10,318 $ 63,043
Dec 11, 4 AM $ 0.0000112
-3.08%
$ 11,235 $ 62,885
Dec 11, 3 AM $ 0.0000106
-15.05%
$ 10,562 $ 62,406
Dec 11, 2 AM $ 0.0000108
+26.20%
$ 10,757 $ 61,223
Dec 11, 1 AM $ 0.0₅8
-21.08%
$ 7,996 $ 60,671
Dec 11, 12 AM $ 0.0000103
-9.68%
$ 10,303 $ 59,706
Dec 10, 11 PM $ 0.0000114
-1.69%
$ 11,417 $ 58,493
Dec 10, 10 PM $ 0.000012
-7.62%
$ 12,028 $ 57,453
Dec 10, 9 PM $ 0.000013
+11.86%
$ 13,009 $ 58,457
Dec 10, 8 PM $ 0.0000114
+14.66%
$ 11,437 $ 58,065
Dec 10, 7 PM $ 0.0₅993
+9.22%
$ 9,925 $ 57,870
Dec 10, 6 PM $ 0.0₅897
+23.10%
$ 8,966 $ 56,090
Dec 10, 5 PM $ 0.0₅732
+6.68%
$ 7,458 $ 54,724
Dec 10, 4 PM $ 0.0₅706
-10.29%
$ 7,056 $ 55,172
Dec 10, 3 PM $ 0.0₅748
+8.55%
$ 7,484 $ 54,370
Dec 10, 2 PM $ 0.0₅664
-5.44%
$ 6,638 $ 53,761
Dec 10, 1 PM $ 0.0₅69
+14.33%
$ 6,899 $ 52,719