RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₆8
+8.84%
$ 800 $ 624
Jan 11, 2026 $ 0.0₆781
+3.70%
$ 781 $ 248
Jan 10, 2026 $ 0.0₆808
+3.63%
$ -- $ 334
Jan 9, 2026 $ 0.0₆775
+14.14%
$ 775 $ 292
Jan 8, 2026 $ 0.0₆71
+4.03%
$ 710 $ 23
Jan 7, 2026 $ 0.0₆708
+4.94%
$ 708 $ 160
Jan 6, 2026 $ 0.0₆755
-8.06%
$ 755 $ 599
Jan 5, 2026 $ 0.0₆814
+11.96%
$ 814 $ 240
Jan 4, 2026 $ 0.0₆74
+27.17%
$ 740 $ 570
Dec 26, 2025 $ 0.0₆706
-32.98%
$ -- $ 46,888
Dec 25, 2025 $ 0.0₅111
-26.81%
$ 1,062 $ 48,141
Dec 24, 2025 $ 0.0₅126
+29.82%
$ 1,540 $ 48,631
Dec 23, 2025 $ 0.0₆981
+10.01%
$ 1,029 $ 52,833
Dec 22, 2025 $ 0.0₆898
-9.87%
$ 978 $ 52,768
Dec 21, 2025 $ 0.0₆914
-2.70%
$ 976 $ 47,957
Dec 20, 2025 $ 0.0₅106
+18.99%
$ 925 $ 47,154
Dec 19, 2025 $ 0.0₆943
-7.56%
$ 912 $ 45,397
Dec 18, 2025 $ 0.0₆967
-9.81%
$ 967 $ 45,703
Dec 17, 2025 $ 0.0₅111
-5.68%
$ 1,031 $ 46,803
Dec 16, 2025 $ 0.0₅112
-4.44%
$ 1,171 $ 45,958
Dec 15, 2025 $ 0.0₅121
-6.68%
$ 1,165 $ 48,620
Dec 14, 2025 $ 0.0₅14
-1.74%
$ 1,317 $ 51,095
Dec 13, 2025 $ 0.0₅148
-21.17%
$ 1,464 $ 53,086
Dec 12, 2025 $ 0.0₅193
-44.72%
$ 1,933 $ 60,476
Dec 11, 2025 $ 0.0₅377
-66.99%
$ 3,766 $ 61,093
Dec 10, 2025 $ 0.0000114
+188.39%
$ 11,417 $ 58,493
Download